您的IP、國籍顯示您處於MEXC服務限制的國家/地區,根據MEXC服務條款,MEXC不向您所在的國家/地區提供服務。如有疑問,請聯繫MEXC在線客服。

CRO/USDT

Cronos
0.08585‎+0.82%
$0.085
24h 最高價
0.08700
24h 最低價
0.08425
24h 成交量 (CRO)
3.13M
24h 成交額 (USDT)
268.49K
圖表
幣種資料
15分鐘
1分鐘
5分鐘
30分鐘
1小時
4小時
1日
基礎版
CRO
概況
幣種名稱
CRO
發行時間
--
發行價格
--
發行總量
30,000,000,000
流通總量
26,571,560,696
流通市值
2.28B USDT
委託訂單
最新成交
‎0.00001
數量(
CRO
)
金額(
USDT
)

價格(
USDT
)

數量(
CRO
)

金額(
USDT
)

0.08780
21.54
1.89121
0.08779
4,379.03
384.43504
0.08778
4,380.16
384.49044
0.08777
529.20
46.44788
0.08775
5,255.50
461.17012
0.08774
5,488.11
481.52677
0.08772
9,252.83
811.65824
0.08771
6,119.01
536.69836
0.08770
2,797.25
245.31882
0.08769
529.20
46.40554
0.08768
1,019.20
89.36345
0.08767
5,225.27
458.09942
0.08766
499.80
43.81246
0.08765
1,019.20
89.33288
0.08764
6,137.97
537.93169
0.08763
1,224.05
107.26350
0.08762
539.00
47.22718
0.08761
5,790.61
507.31534
0.08760
480.72
42.11107
0.08750
1,000.00
87.50000
0.08749
26,190.67
2,291.42171
0.08747
12.25
1.07150
0.08700
200.00
17.40000
0.08679
12.25
1.06317
0.08673
8,858.40
768.28903
0.08664
361.43
31.31429
0.08660
396.26
34.31611
0.08640
159.25
13.75920
0.08638
381.53
32.95656
0.08637
137.84
11.90524
0.08626
6,577.82
567.40275
0.08619
500.49
43.13723
0.08612
2,154.57
185.55156
0.08609
1,918.91
165.19896
0.08608
2,041.07
175.69530
0.08605
372.36
32.04157
0.08602
300.00
25.80600
0.08590
1,237.50
106.30125
0.08589
100.24
8.60961
0.08588
1,103.69
94.78489
均價:
≈0
合計 CRO:
0
合計 USDT:
0
0.08585
$0.085
0.08584
1,936.32
166.21370
0.08583
1,115.53
95.74593
0.08582
2,075.79
178.14429
0.08579
239.77
20.56986
0.08570
298.81
25.60801
0.08549
300.00
25.64700
0.08545
286.89
24.51475
0.08542
4,695.64
401.10156
0.08541
246.22
21.02965
0.08533
300.00
25.59900
0.08527
360.63
30.75092
0.08516
347.58
29.59991
0.08500
201.48
17.12580
0.08499
11,766.09
999.99998
0.08489
2,038.67
173.06269
0.08476
88.47
7.49871
0.08472
44.25
3.74886
0.08440
57.91
4.88760
0.08421
118,738.26
9,998.94887
0.08412
843.37
70.94428
0.08411
485.88
40.86736
0.08410
904.12
76.03649
0.08409
843.37
70.91898
0.08408
539.00
45.31912
0.08407
855.12
71.88993
0.08406
3,605.88
303.11027
0.08405
1,029.00
86.48745
0.08404
1,029.00
86.47716
0.08403
871.23
73.20945
0.08402
2,736.94
229.95769
0.08401
1,689.70
141.95169
0.08400
6,435.53
540.58452
0.08399
539.00
45.27061
0.08398
89.30
7.49941
0.08397
539.00
45.25983
0.08396
181.40
15.23034
0.08395
4,371.02
366.94712
0.08394
4,369.01
366.73469
0.08393
6,597.16
553.69963
0.08391
8,405.53
705.30802
均價:
≈0
合計 CRO:
0
合計 USDT:
0
62.61%
37.39%
委託訂單
最新成交
價格(
USDT
)
數量(
CRO
)
時間
0.08585
45.47
02:05:28
0.08584
28.58
02:05:28
0.08584
53.68
02:05:28
0.08584
48.20
02:05:28
0.08584
43.18
02:05:28
0.08583
34.87
02:04:57
0.08582
36.02
02:04:50
0.08591
52.57
02:04:02
0.08589
36.92
02:03:53
0.08585
259.63
02:03:06
0.08578
302.22
02:02:57
0.08579
102.69
02:02:45
0.08581
255.08
02:02:02
0.08585
282.13
02:01:56
0.08582
425.18
02:01:28
0.08584
271.70
02:01:00
0.08586
365.96
02:00:33
0.08588
275.99
02:00:02
0.08589
55.18
01:59:35
0.08588
60.85
01:59:06
0.08592
728.63
01:58:38
0.08594
79.41
01:58:10
0.08591
71.20
01:58:01
0.08597
64.31
01:57:14
0.08596
68.49
01:57:04
0.08597
58.08
01:56:18
0.08598
29.12
01:56:08
0.08599
45.13
01:55:22
0.08601
40.47
01:55:13
0.08600
32.74
01:54:25
0.08601
34.63
01:54:17
0.08598
35.51
01:53:28
0.08597
30.44
01:53:18
0.08598
399.15
01:52:33
0.08594
109.81
01:52:17
0.08590
246.87
01:51:37
0.08588
82.66
01:51:34
0.08587
465.50
01:51:26
0.08586
406.50
01:50:46
0.08588
450.60
01:50:31
0.08581
459.42
01:49:50
0.08575
157.94
01:49:35
0.08568
303.81
01:48:55
0.08570
284.48
01:48:38
0.08568
284.75
01:48:37
0.08558
144.64
01:47:50
0.08560
135.90
01:47:48
0.08562
1.249K
01:46:50
0.08562
825.41
01:46:50
0.08562
900.31
01:46:50
現貨交易
買入
賣出
限價
市價
限價止盈止損
可用--USDT
買入價USDT
買入量CRO
成交額USDT
可用--CRO
賣出價USDT
賣出量CRO
成交額USDT
費用等級
Maker 0.000% / Taker 0.050%
資產
購買
當前委託(0)
歷史委託
歷史成交
當前持倉(0)
暫無數據
Loading...