您的IP、國籍顯示您處於MEXC服務限制的國家/地區,根據MEXC服務條款,MEXC不向您所在的國家/地區提供服務。如有疑問,請聯繫MEXC在線客服。

CRO/USDT

Cronos
0.08613‎+1.15%
$0.086
24h 最高價
0.08700
24h 最低價
0.08471
24h 成交量 (CRO)
4.14M
24h 成交額 (USDT)
355.51K
圖表
幣種資料
15分鐘
1分鐘
5分鐘
30分鐘
1小時
4小時
1日
基礎版
CRO
概況
幣種名稱
CRO
發行時間
--
發行價格
--
發行總量
30,000,000,000
流通總量
26,571,560,696
流通市值
2.29B USDT
委託訂單
最新成交
‎0.00001
數量(
CRO
)
金額(
USDT
)

價格(
USDT
)

數量(
CRO
)

金額(
USDT
)

0.08809
8,719.62
768.11132
0.08808
5,717.84
503.62734
0.08807
1,634.29
143.93192
0.08806
1,727.93
152.16151
0.08805
9,700.93
854.16688
0.08802
575.02
50.61326
0.08801
10,261.82
903.14277
0.08800
797.41
70.17208
0.08799
2,800.28
246.39663
0.08798
529.20
46.55901
0.08797
548.80
48.27793
0.08796
10,540.08
927.10543
0.08795
539.00
47.40505
0.08794
5,294.69
465.61503
0.08793
6,104.01
536.72559
0.08792
1,137.34
99.99493
0.08791
1,029.00
90.45939
0.08790
2,992.28
263.02141
0.08789
11,959.03
1,051.07914
0.08788
196.00
17.22448
0.08787
211.11
18.55023
0.08780
21.54
1.89121
0.08750
1,000.00
87.50000
0.08747
12.25
1.07150
0.08700
200.00
17.40000
0.08688
8,858.40
769.61779
0.08687
382.76
33.25036
0.08679
12.25
1.06317
0.08667
337.90
29.28579
0.08664
484.76
41.99960
0.08660
5,831.37
504.99664
0.08652
297.09
25.70422
0.08651
165.63
14.32865
0.08647
315.83
27.30982
0.08637
336.03
29.02291
0.08634
2,274.98
196.42177
0.08621
359.04
30.95283
0.08616
114.27
9.84550
0.08615
450.00
38.76750
0.08614
484.68
41.75033
均價:
≈0
合計 CRO:
0
合計 USDT:
0
0.08613
$0.086
0.08611
1,936.32
166.73651
0.08610
1,226.69
105.61800
0.08609
2,132.76
183.60930
0.08595
311.85
26.80350
0.08578
379.65
32.56637
0.08575
300.00
25.72500
0.08571
140.01
12.00025
0.08570
2,029.69
173.94443
0.08567
1,911.99
163.80018
0.08563
381.44
32.66270
0.08560
116.82
9.99979
0.08553
300.00
25.65900
0.08550
201.97
17.26843
0.08545
286.99
24.52329
0.08542
303.89
25.95828
0.08524
11,731.58
999.99987
0.08510
2,032.52
172.96745
0.08500
201.48
17.12580
0.08476
88.47
7.49871
0.08472
44.25
3.74886
0.08452
57.82
4.88694
0.08449
26,470.72
2,236.51113
0.08448
118,366.00
9,999.55968
0.08438
843.37
71.16356
0.08437
534.29
45.07804
0.08436
928.94
78.36537
0.08434
696.96
58.78160
0.08433
1,099.16
92.69216
0.08432
1,019.20
85.93894
0.08431
3,841.25
323.85578
0.08430
1,534.34
129.34486
0.08429
875.63
73.80685
0.08428
8,931.13
752.71563
0.08427
702.42
59.19293
0.08426
4,436.61
373.82875
0.08425
1,009.55
85.05458
0.08424
9,451.10
796.16066
0.08423
5,985.19
504.13255
0.08422
529.20
44.56922
0.08421
1,699.21
143.09047
均價:
≈0
合計 CRO:
0
合計 USDT:
0
67.20%
32.80%
委託訂單
最新成交
價格(
USDT
)
數量(
CRO
)
時間
0.08613
16.61
07:19:12
0.08613
113.14
07:19:12
0.08613
66.21
07:19:12
0.08612
144.35
07:18:24
0.08610
91.88
07:18:20
0.08615
119.55
07:17:28
0.08614
127.78
07:17:25
0.08615
2.34K
07:16:29
0.08615
1.884K
07:16:29
0.08615
3.465K
07:16:05
0.08614
4.077K
07:16:05
0.08613
3.781K
07:16:05
0.08616
69.63
07:15:26
0.08611
760.79
07:15:25
0.08611
1.178K
07:15:25
0.08607
322.80
07:15:25
0.08600
63.94
07:15:15
0.08600
133.58
07:15:15
0.08602
245.22
07:15:11
0.08600
166.55
07:15:09
0.08602
230.46
07:14:14
0.08601
201.28
07:14:13
0.08596
36.92
07:13:16
0.08596
67.54
07:13:16
0.08596
16.51
07:13:16
0.08596
68.18
07:13:16
0.08597
85.70
07:13:00
0.08598
85.96
07:12:57
0.08597
109.46
07:12:05
0.08599
70.75
07:12:02
0.08593
69.74
07:11:07
0.08591
76.76
07:11:06
0.08597
2.484K
07:10:10
0.08596
645.54
07:10:10
0.08589
396.24
07:09:44
0.08588
417.94
07:09:31
0.08585
290.92
07:08:47
0.08584
381.83
07:08:35
0.08586
408.15
07:07:51
0.08585
312.33
07:07:40
0.08587
439.64
07:06:54
0.08585
386.19
07:06:44
0.08583
28.52
07:05:59
0.08581
142.97
07:05:48
0.08580
101.93
07:05:48
0.08581
45.25
07:05:48
0.08581
15.93
07:05:48
0.08581
98.02
07:05:48
0.08580
205.52
07:05:48
0.08586
381.99
07:05:11
現貨交易
買入
賣出
限價
市價
限價止盈止損
可用--USDT
買入價USDT
買入量CRO
成交額USDT
可用--CRO
賣出價USDT
賣出量CRO
成交額USDT
費用等級
Maker 0.000% / Taker 0.050%
資產
購買
當前委託(0)
歷史委託
歷史成交
當前持倉(0)
暫無數據
Loading...