您的IP、國籍顯示您處於MEXC服務限制的國家/地區，根據MEXC服務條款，MEXC不向您所在的國家/地區提供服務。如有疑問，請聯繫MEXC在線客服。
COOKIE/USDT
Cookie DAO
0.21772+5.27%
$0.21
24h 最高價
0.22023
24h 最低價
0.20193
24h 成交量 (COOKIE)
18.55M
24h 成交額 (USDT)
3.87M
委託訂單
最新成交
0.00001
數量(價格(
數量(
金額(
COOKIE
)金額(USDT
)價格(USDT)
數量(COOKIE)
金額(USDT)
0.22136
365.22
80.84509
0.22099
448.88
99.19799
0.22091
7,464.76
1,649.04013
0.22081
2,371.89
523.73703
0.22077
322.42
71.18066
0.22067
3,805.34
839.72437
0.22049
185.61
40.92514
0.22039
4,285.83
944.55407
0.22036
322.20
70.99999
0.22035
379.07
83.52807
0.22027
2,808.68
618.66794
0.22024
1,958.24
431.28277
0.22009
4,891.96
1,076.67147
0.21998
2,012.04
442.60855
0.21991
8,167.22
1,796.05335
0.21985
1,958.82
430.64657
0.21972
2,824.46
620.59035
0.21963
751.17
164.97946
0.21951
4,232.52
929.08046
0.21942
27,332.00
5,997.18744
0.21941
99.79
21.89492
0.21935
124.81
27.37707
0.21934
2,414.40
529.57449
0.21923
5,073.85
1,112.34013
0.21911
7,949.09
1,741.72510
0.21906
17,771.52
3,893.02917
0.21897
406.00
88.90182
0.21891
28,459.89
6,230.15451
0.21879
2,856.21
624.91018
0.21877
12,858.68
2,813.09342
0.21872
1,000.00
218.72000
0.21859
5,346.98
1,168.79635
0.21852
8,495.52
1,856.44103
0.21844
5,901.46
1,289.11492
0.21830
12,639.84
2,759.27707
0.21827
10,947.40
2,389.48899
0.21822
7,245.14
1,581.03445
0.21815
8,595.85
1,875.18467
0.21812
578.00
126.07336
0.21801
589.80
128.58229
0.21772
≈$0.210.21784
2,249.30
489.98751
0.21778
1,221.08
265.92680
0.21771
1,796.64
391.14649
0.21767
1,535.86
334.31064
0.21765
2,357.72
513.15775
0.21764
10,871.50
2,366.07326
0.21762
10,654.07
2,318.53871
0.21753
22,298.82
4,850.66231
0.21750
91.94
19.99695
0.21735
17,832.77
3,875.95255
0.21727
45,289.33
9,840.01272
0.21719
35,938.46
7,805.47412
0.21709
37,757.20
8,196.71054
0.21701
10,105.56
2,193.00757
0.21685
461.14
99.99820
0.21684
9,240.32
2,003.67098
0.21683
755.00
163.70665
0.21682
19,468.88
4,221.24256
0.21669
4,773.06
1,034.27437
0.21660
199.48
43.20736
0.21657
166.58
36.07623
0.21654
7,601.19
1,645.96168
0.21646
12,966.50
2,806.72859
0.21644
104.60
22.63962
0.21642
300.00
64.92600
0.21639
159.22
34.45361
0.21637
104.68
22.64961
0.21634
34,568.78
7,478.60986
0.21627
12,737.55
2,754.74993
0.21625
400.84
86.68165
0.21618
405.69
87.70206
0.21617
2,856.90
617.57607
0.21614
406.00
87.75284
0.21607
2,055.65
444.16429
0.21599
30,968.76
6,688.94247
0.21598
3,204.60
692.12950
0.21597
183.73
39.68016
0.21594
810.00
174.91140
0.21588
183.73
39.66363
0.21587
2,694.80
581.72647
61.66%
買
38.34%
賣
委託訂單
最新成交
價格(
USDT
)數量(
COOKIE
)時間
0.21772
65.70
11:11:09
0.21772
28.08
11:11:09
0.21772
44.07
11:11:09
0.21774
17.30
11:11:08
0.21774
23.76
11:11:08
0.21772
19.20
11:11:08
0.21772
9.69
11:11:08
0.21795
55.09
11:11:04
0.21810
48.02
11:10:57
0.21807
27.77
11:10:57
0.21803
23.58
11:10:55
0.21799
11.59
11:10:55
0.21803
10.22
11:10:55
0.21799
20.04
11:10:55
0.21803
23.78
11:10:55
0.21787
19.30
11:10:55
0.21786
56.47
11:10:55
0.21769
248.93
11:10:52
0.21766
2.537K
11:10:52
0.21777
589.71
11:10:52
0.21770
4.679K
11:10:52
0.21765
1.514K
11:10:52
0.21775
2.975K
11:10:52
0.21774
2.731K
11:10:52
0.21767
947.99
11:10:38
0.21772
2.634K
11:10:38
0.21761
2.287K
11:10:38
0.21766
2.436K
11:10:38
0.21769
1.047K
11:10:38
0.21768
2.388K
11:10:36
0.21768
2.772K
11:10:36
0.21770
1.081K
11:10:36
0.21768
5.386K
11:10:36
0.21768
4.156K
11:10:36
0.21770
2.234K
11:10:36
0.21788
28.21
11:10:30
0.21792
43.62
11:10:23
0.21787
31.20
11:10:23
0.21798
44.05
11:10:23
0.21793
42.34
11:10:23
0.21796
1.355K
11:10:21
0.21793
12.03
11:10:21
0.21788
23.99
11:10:21
0.21788
16.11
11:10:21
0.21788
20.45
11:10:21
0.21784
83.49
11:10:20
0.21783
27.79
11:10:20
0.21779
71.56
11:10:20
0.21785
34.16
11:10:20
0.21787
23.81
11:10:20
現貨交易
買入
賣出
限價
市價
限價止盈止損
可用--USDT
買入價USDT
買入量COOKIE
成交額USDT
可用--COOKIE
賣出價USDT
賣出量COOKIE
成交額USDT
費用等級
Maker 0.000% / Taker 0.050%
資產
購買
USD
當前委託(0)
歷史委託
歷史成交
當前持倉（0）
註冊/登錄
Loading...