您的IP、國籍顯示您處於MEXC服務限制的國家/地區,根據MEXC服務條款,MEXC不向您所在的國家/地區提供服務。如有疑問,請聯繫MEXC在線客服。

BTC/TUSD

Bitcoin
96,816.33‎-0.02%
$96,633.88
24h 最高價
97,308.10
24h 最低價
95,197.50
24h 成交量 (BTC)
0.28
24h 成交額 (TUSD)
26.85K
圖表
幣種資料
15分鐘
1分鐘
5分鐘
30分鐘
1小時
4小時
1日
基礎版
BTC
概況
幣種名稱
比特幣
發行時間
2008-11-01 00:00:00
發行價格
0.0025 USDT
發行總量
19,827,309
流通總量
19,827,309
流通市值
1.92T USDT
委託訂單
最新成交
‎0.01
數量(
BTC
)
金額(
TUSD
)

價格(
TUSD
)

數量(
BTC
)

金額(
TUSD
)

9,853,470.00
0.000620
6,109.15
4,400,001.41
0.000010
44.00
1,679,814.00
0.000003
5.03
953,049.07
0.009812
9,351.31
895,347.00
0.000265
237.26
561,785.93
0.027363
15,372.14
261,786.19
0.021211
5,552.74
192,673.00
0.000450
86.70
102,000.00
0.001034
105.46
99,999.00
0.000351
35.09
96,818.09
0.286603
27,748.35
96,818.03
0.256870
24,869.64
96,817.92
0.282428
27,344.09
96,817.87
0.258558
25,033.03
96,817.74
0.269343
26,077.18
96,817.63
0.255861
24,771.85
96,817.40
0.277976
26,912.91
96,817.39
0.254125
24,603.71
96,817.09
0.282626
27,363.02
96,816.89
0.258357
25,013.32
96,816.88
0.266241
25,776.62
96,816.79
0.292444
28,313.48
96,816.71
0.263685
25,529.11
96,816.62
0.341682
33,080.49
96,816.61
0.269505
26,092.56
96,816.60
0.277548
26,871.25
96,816.59
0.274123
26,539.65
96,816.58
0.255297
24,716.98
96,816.57
0.257893
24,968.31
96,816.55
0.287791
27,862.93
96,816.53
0.266286
25,780.88
96,816.52
0.294582
28,520.40
96,816.51
0.279395
27,050.04
96,816.50
0.287839
27,867.56
96,816.49
1.300827
125,941.50
96,816.38
0.066155
6,404.88
96,816.37
0.074387
7,201.87
96,816.36
0.071915
6,962.54
96,816.35
0.062415
6,042.79
96,816.34
2.228607
215,765.57
均價:
≈0
合計 BTC:
0
合計 TUSD:
0
96,816.33
$96,633.88
96,748.55
0.288976
27,958.00
96,748.54
0.068099
6,588.47
96,748.53
0.064130
6,204.48
96,748.52
0.063628
6,155.91
96,748.51
0.063631
6,156.20
96,748.40
0.322290
31,181.04
96,748.39
0.297129
28,746.75
96,748.38
0.287271
27,793.00
96,748.37
0.281718
27,255.75
96,748.36
0.269156
26,040.40
96,748.35
0.253753
24,550.18
96,748.33
0.269317
26,055.96
96,748.30
0.292195
28,269.36
96,748.18
0.267034
25,835.05
96,748.17
0.286088
27,678.49
96,748.14
0.286732
27,740.78
96,748.13
0.293020
28,349.13
96,747.99
0.261903
25,338.58
96,747.02
0.294510
28,492.96
96,747.01
0.253065
24,483.28
96,745.98
0.297952
28,825.65
96,745.90
0.267893
25,917.54
96,745.65
2.026242
196,030.09
96,745.20
1.900649
183,878.66
96,745.01
0.250609
24,245.17
96,744.98
0.294073
28,450.08
96,744.88
0.272015
26,316.05
96,744.66
1.992978
192,809.97
96,744.60
0.263803
25,521.51
96,744.55
0.251477
24,329.02
47,000.00
0.000139
6.53
45,000.00
0.000270
12.15
42,035.00
0.000279
11.72
41,000.00
0.000200
8.20
40,200.00
0.000248
9.96
10,001.00
0.001177
11.77
100.40
0.947365
95.11
50.00
0.200000
10.00
10.00
10.010000
100.10
1.73
3.700000
6.40
均價:
≈0
合計 BTC:
0
合計 TUSD:
0
72.40%
27.60%
委託訂單
最新成交
價格(
TUSD
)
數量(
BTC
)
時間
96,816.33
0.000206
17:48:10
96,824.74
0.000345
17:47:20
96,824.65
0.000240
17:46:19
96,824.55
0.000259
17:45:19
96,824.49
0.000258
17:44:07
96,824.52
0.000324
17:42:48
96,800.22
0.000287
17:41:33
96,800.31
0.000182
17:40:50
96,800.41
0.000172
17:40:00
96,800.45
0.000201
17:39:09
96,800.43
0.000303
17:37:49
96,800.44
0.000319
17:36:42
96,786.77
0.000236
17:35:34
96,786.76
0.000275
17:34:44
96,755.76
0.000052
17:33:35
96,749.77
0.000043
17:32:21
96,749.68
0.000057
17:31:34
96,749.69
0.000256
17:30:52
96,749.64
0.000262
17:29:48
96,749.56
0.000265
17:28:53
96,749.66
0.000244
17:28:07
96,748.73
0.000312
17:27:09
96,748.67
0.000235
17:26:27
96,737.14
0.000300
17:25:42
96,703.89
0.000190
17:24:27
96,752.88
0.000256
17:23:38
96,752.81
0.000231
17:22:44
96,752.82
0.000316
17:21:40
96,771.63
0.000141
17:20:38
96,774.46
0.000151
17:19:54
96,774.44
0.000163
17:18:41
96,774.50
0.000136
17:17:45
96,774.51
0.000159
17:17:04
96,774.61
0.000114
17:16:21
96,754.28
0.000173
17:15:34
96,754.24
0.000228
17:14:25
96,748.95
0.000284
17:13:17
96,748.94
0.000243
17:12:09
96,744.21
0.000296
17:10:59
96,744.18
0.000328
17:09:50
96,734.71
0.000251
17:09:08
96,734.62
0.000296
17:08:17
96,729.60
0.000089
17:07:34
96,729.59
0.000116
17:06:26
96,703.16
0.000142
17:05:28
96,703.09
0.000135
17:04:39
96,703.07
0.000149
17:03:48
96,703.15
0.000126
17:03:00
96,703.22
0.000180
17:01:54
96,706.25
0.000064
17:01:01
現貨交易
買入
賣出
限價
市價
限價止盈止損
可用--TUSD
買入價TUSD
買入量BTC
成交額TUSD
可用--BTC
賣出價TUSD
賣出量BTC
成交額TUSD
費用等級
Maker 0.000% / Taker 0.050%
資產
購買
當前委託(0)
歷史委託
歷史成交
當前持倉(0)
暫無數據
Loading...