您的IP、國籍顯示您處於MEXC服務限制的國家/地區,根據MEXC服務條款,MEXC不向您所在的國家/地區提供服務。如有疑問,請聯繫MEXC在線客服。

ARTY/USDT

Artyfact
0.4465‎+0.92%
$0.44
24h 最高價
0.4803
24h 最低價
0.4408
24h 成交量 (ARTY)
2.98M
24h 成交額 (USDT)
1.36M
圖表
幣種資料
15分鐘
1分鐘
5分鐘
30分鐘
1小時
4小時
1日
基礎版
ARTY
概況
幣種名稱
ARTY
發行時間
--
發行價格
--
發行總量
24,858,616
流通總量
19,480,227
流通市值
8.70M USDT
委託訂單
最新成交
‎0.0001
數量(
ARTY
)
金額(
USDT
)

價格(
USDT
)

數量(
ARTY
)

金額(
USDT
)

0.4645
32.13
14.9243
0.4643
30.76
14.2818
0.4639
30.82
14.2973
0.4638
62.44
28.9596
0.4637
62.47
28.9673
0.4636
31.04
14.3901
0.4634
61.70
28.5917
0.4632
31.61
14.6417
0.4631
31.55
14.6108
0.4625
84.10
38.8962
0.4624
131.55
60.8287
0.4623
76.69
35.4537
0.4607
57.24
26.3704
0.4606
56.12
25.8488
0.4597
28.52
13.1106
0.4593
29.24
13.4299
0.4592
29.02
13.3259
0.4591
29.43
13.5113
0.4589
28.80
13.2163
0.4588
28.70
13.1675
0.4587
28.78
13.2013
0.4583
28.84
13.2173
0.4580
28.72
13.1537
0.4579
107.95
49.4303
0.4578
75.14
34.3990
0.4522
90.29
40.8291
0.4520
669.00
302.3880
0.4519
342.46
154.7576
0.4510
19.96
9.0019
0.4508
134.54
60.6506
0.4507
1,771.79
798.5457
0.4498
150.00
67.4700
0.4493
47.45
21.3192
0.4492
555.80
249.6653
0.4484
113.00
50.6692
0.4483
169.74
76.0944
0.4482
333.49
149.4702
0.4473
2.29
1.0243
0.4472
135.57
60.6269
0.4471
333.49
149.1033
均價:
≈0
合計 ARTY:
0
合計 USDT:
0
0.4465
$0.44
0.4436
56.13
24.8992
0.4431
157.58
69.8236
0.4429
54.45
24.1159
0.4426
276.26
122.2726
0.4424
81.70
36.1440
0.4423
207.38
91.7241
0.4422
105.81
46.7891
0.4417
67.47
29.8014
0.4416
111.54
49.2560
0.4415
49.03
21.6467
0.4413
67.47
29.7745
0.4412
53.03
23.3968
0.4411
191.65
84.5368
0.4409
58.47
25.7794
0.4408
56.01
24.6892
0.4400
23.38
10.2872
0.4397
227.43
100.0009
0.4393
76.32
33.5273
0.4387
71.07
31.1784
0.4386
46.69
20.4782
0.4380
85.13
37.2869
0.4379
150.00
65.6850
0.4371
46.05
20.1284
0.4343
227.95
98.9986
0.4320
28.77
12.4286
0.4319
57.51
24.8385
0.4318
57.17
24.6860
0.4313
28.47
12.2791
0.4312
88.48
38.1525
0.4311
28.55
12.3079
0.4309
42.68
18.3908
0.4303
81.31
34.9876
0.4277
4,503.99
1,926.3565
0.4276
31.07
13.2855
0.4275
93.57
40.0011
0.4274
31.35
13.3989
0.4272
100.00
42.7200
0.4271
34.13
14.5769
0.4270
31.91
13.6255
0.4269
31.87
13.6053
均價:
≈0
合計 ARTY:
0
合計 USDT:
0
56.21%
43.79%
委託訂單
最新成交
價格(
USDT
)
數量(
ARTY
)
時間
0.4465
1.391K
16:41:32
0.4464
12.23
16:41:28
0.4465
997.21
16:41:14
0.4466
15.11
16:40:50
0.4466
5.00
16:40:38
0.4465
1.474K
16:40:28
0.4465
671.90
16:40:05
0.4466
2.40
16:40:00
0.4466
2.39
16:39:59
0.4467
1.119K
16:39:57
0.4467
988.00
16:39:45
0.4466
18.46
16:39:31
0.4466
954.24
16:39:28
0.4467
1.343K
16:39:25
0.4467
9.06
16:38:34
0.4467
895.47
16:38:33
0.4471
1.341K
16:38:26
0.4441
14.24
16:37:34
0.4441
24.17
16:37:25
0.4441
25.27
16:37:25
0.4441
25.27
16:37:25
0.4441
38.34
16:37:25
0.4469
1.358K
16:37:17
0.4469
824.54
16:36:59
0.4472
15.02
16:36:40
0.4470
894.86
16:36:35
0.4467
1.79K
16:36:14
0.4468
839.57
16:35:32
0.4471
1.213K
16:35:32
0.4471
6.22
16:35:28
0.4473
2.29
16:35:00
0.4447
34.47
16:34:59
0.4447
65.78
16:34:59
0.4473
2.36
16:34:59
0.4466
998.79
16:34:58
0.4468
1.403K
16:34:50
0.4483
160.38
16:34:38
0.4483
13.34
16:34:37
0.4485
1.337K
16:34:14
0.4484
892.07
16:33:52
0.4486
7.26
16:33:42
0.4486
1.56K
16:33:32
0.4479
3.77
16:33:10
0.4479
16.78
16:33:10
0.4479
4.33
16:33:10
0.4479
4.96
16:33:10
0.4484
945.75
16:33:07
0.4479
18.19
16:33:06
0.4479
26.58
16:33:05
0.4479
26.58
16:33:05
現貨交易
買入
賣出
限價
市價
限價止盈止損
可用--USDT
買入價USDT
買入量ARTY
成交額USDT
可用--ARTY
賣出價USDT
賣出量ARTY
成交額USDT
費用等級
Maker 0.000% / Taker 0.050%
資產
購買
當前委託(0)
歷史委託
歷史成交
當前持倉(0)
暫無數據
Loading...