您的IP、國籍顯示您處於MEXC服務限制的國家/地區,根據MEXC服務條款,MEXC不向您所在的國家/地區提供服務。如有疑問,請聯繫MEXC在線客服。

ARK/USDT

ARK
0.4881‎-9.25%
$0.48
24h 最高價
0.5529
24h 最低價
0.4869
24h 成交量 (ARK)
32.95M
24h 成交額 (USDT)
17.28M
圖表
幣種資料
15分鐘
1分鐘
5分鐘
30分鐘
1小時
4小時
1日
基礎版
ARK
概況
幣種名稱
ARK
發行時間
--
發行價格
--
發行總量
186,830,106
流通總量
186,830,106
流通市值
91.21M USDT
委託訂單
最新成交
‎0.0001
數量(
ARK
)
金額(
USDT
)

價格(
USDT
)

數量(
ARK
)

金額(
USDT
)

0.6441
17.60
11.3361
0.6400
15.62
9.9968
0.6200
16.12
9.9944
0.6150
171.79
105.6508
0.6077
82.27
49.9954
0.5900
18.79
11.0861
0.5400
20.39
11.0106
0.5137
1,475.22
757.8205
0.5136
592.50
304.3080
0.5134
456.97
234.6083
0.5133
42.72
21.9281
0.4945
67.83
33.5419
0.4933
70.96
35.0045
0.4929
247.00
121.7463
0.4928
905.49
446.2254
0.4927
799.78
394.0516
0.4926
411.60
202.7541
0.4925
213.13
104.9665
0.4924
520.99
256.5354
0.4923
234.65
115.5181
0.4922
919.75
452.7009
0.4921
704.40
346.6352
0.4920
571.80
281.3256
0.4919
465.48
228.9696
0.4918
1,439.54
707.9657
0.4917
438.13
215.4285
0.4916
817.81
402.0353
0.4915
695.99
342.0790
0.4914
568.14
279.1839
0.4913
134.85
66.2518
0.4912
378.39
185.8651
0.4911
631.25
310.0068
0.4910
827.86
406.4792
0.4909
777.71
381.7778
0.4908
143.56
70.4592
0.4894
63.98
31.3118
0.4885
4.44
2.1689
0.4882
4.60
2.2457
0.4881
3,693.18
1,802.6411
0.4880
938.73
458.1002
均價:
≈0
合計 ARK:
0
合計 USDT:
0
0.4881
$0.48
0.4877
406.42
198.2110
0.4876
1,641.51
800.4002
0.4874
4.82
2.3492
0.4859
247.00
120.0173
0.4852
88.81
43.0906
0.4851
87.83
42.6063
0.4849
45.51
22.0677
0.4848
132.74
64.3523
0.4847
270.48
131.1016
0.4846
783.38
379.6259
0.4845
5,074.34
2,458.5177
0.4844
1,648.41
798.4898
0.4843
919.39
445.2605
0.4842
1,627.89
788.2243
0.4841
4,965.92
2,404.0018
0.4840
5,083.66
2,460.4914
0.4839
2,627.00
1,271.2053
0.4838
1,288.21
623.2359
0.4837
5,113.37
2,473.3370
0.4836
2,538.18
1,227.4638
0.4835
4,354.69
2,105.4926
0.4834
2,560.67
1,237.8278
0.4833
1,070.79
517.5128
0.4832
2,430.36
1,174.3499
0.4831
2,504.82
1,210.0785
0.4829
152.30
73.5456
0.4821
90.56
43.6589
0.4765
10.91
5.1986
0.4625
43.52
20.1280
0.4624
134.97
62.4101
0.4623
186.16
86.0617
0.4617
226.36
104.5104
0.4500
1,920.19
864.0855
0.4398
27,800.48
12,226.6511
0.4200
23.80
9.9960
0.4150
2,785.54
1,155.9991
0.4124
24.24
9.9965
0.4100
24.39
9.9999
0.4000
1,590.81
636.3240
0.3900
38.46
14.9994
均價:
≈0
合計 ARK:
0
合計 USDT:
0
80.03%
19.97%
委託訂單
最新成交
價格(
USDT
)
數量(
ARK
)
時間
0.4881
315.76
10:20:56
0.4882
4.778K
10:20:40
0.4882
2.561K
10:20:23
0.4886
642.66
10:20:02
0.4883
2.753K
10:19:44
0.4881
276.16
10:19:26
0.4890
1.212K
10:19:04
0.4882
4.3K
10:18:46
0.4892
3.857K
10:18:25
0.4894
10.25
10:18:22
0.4894
1.758K
10:18:06
0.4887
705.63
10:17:45
0.4888
401.60
10:17:25
0.4889
695.51
10:17:08
0.4891
1.088K
10:16:52
0.4882
4.36
10:16:34
0.4877
39.08
10:16:21
0.4877
845.80
10:16:12
0.4879
1.042K
10:15:56
0.4879
812.31
10:15:36
0.4877
624.98
10:15:17
0.4878
6.75
10:14:57
0.4879
1.434K
10:14:39
0.4877
1.773K
10:14:21
0.4882
2.809K
10:14:00
0.4885
3.493K
10:13:38
0.4883
2.852K
10:13:18
0.4885
1.629K
10:13:02
0.4884
17.786K
10:12:40
0.4886
1.902K
10:12:19
0.4883
3.517K
10:12:02
0.4885
5.127K
10:11:43
0.4892
1.46K
10:11:28
0.4893
119.29
10:11:06
0.4894
396.98
10:10:46
0.4894
39.08
10:10:36
0.4896
3.235K
10:10:30
0.4900
1.243K
10:10:10
0.4894
2.553K
10:09:48
0.4892
1.018K
10:09:30
0.4892
688.62
10:09:10
0.4893
2.505K
10:08:49
0.4894
1.499K
10:08:28
0.4897
656.10
10:08:10
0.4896
53.78
10:07:52
0.4899
4.473K
10:07:35
0.4904
3.234K
10:07:19
0.4906
2.025K
10:06:57
0.4910
1.54K
10:06:36
0.4911
3.999K
10:06:16
現貨交易
買入
賣出
限價
市價
限價止盈止損
可用--USDT
買入價USDT
買入量ARK
成交額USDT
可用--ARK
賣出價USDT
賣出量ARK
成交額USDT
費用等級
Maker 0.000% / Taker 0.050%
資產
購買
當前委託(0)
歷史委託
歷史成交
當前持倉(0)
暫無數據
Loading...