您的IP、國籍顯示您處於MEXC服務限制的國家/地區,根據MEXC服務條款,MEXC不向您所在的國家/地區提供服務。如有疑問,請聯繫MEXC在線客服。

ANYONE/USDT

ANyONe Protocol
0.6400‎-6.66%
$0.64
24h 最高價
0.7420
24h 最低價
0.6326
24h 成交量 (ANYONE)
554.01K
24h 成交額 (USDT)
378.35K
圖表
幣種資料
15分鐘
1分鐘
5分鐘
30分鐘
1小時
4小時
1日
基礎版
ANYONE
概況
幣種名稱
ANYONE
發行時間
--
發行價格
--
發行總量
100,000,000
流通總量
97,499,965.5404165
流通市值
62.40M USDT
委託訂單
最新成交
‎0.0001
數量(
ANYONE
)
金額(
USDT
)

價格(
USDT
)

數量(
ANYONE
)

金額(
USDT
)

0.6743
4.74
3.1961
0.6734
184.62
124.3231
0.6707
4.45
2.9846
0.6702
65.90
44.1661
0.6685
21.56
14.4128
0.6681
4.45
2.9730
0.6666
178.51
118.9947
0.6656
24.50
16.3072
0.6653
4.45
2.9605
0.6628
19.71
13.0637
0.6624
28.62
18.9578
0.6623
57.58
38.1352
0.6589
88.11
58.0556
0.6580
1.99
1.3094
0.6558
4.69
3.0757
0.6556
37.78
24.7685
0.6543
1,652.95
1,081.5251
0.6533
114.21
74.6133
0.6522
2,027.84
1,322.5572
0.6509
1,309.81
852.5553
0.6501
1,603.67
1,042.5458
0.6498
692.30
449.8565
0.6497
4,937.33
3,207.7833
0.6494
3,176.44
2,062.7801
0.6493
86.74
56.3202
0.6480
234.37
151.8717
0.6479
1,747.67
1,132.3153
0.6475
161.37
104.4870
0.6468
702.02
454.0665
0.6461
304.78
196.9183
0.6455
829.92
535.7133
0.6454
96.85
62.5069
0.6450
145.69
93.9700
0.6442
161.79
104.2251
0.6434
267.91
172.3732
0.6428
1,210.29
777.9744
0.6423
272.65
175.1230
0.6420
1,077.05
691.4661
0.6410
312.95
200.6009
0.6403
341.88
218.9057
均價:
≈0
合計 ANYONE:
0
合計 USDT:
0
0.6400
$0.64
0.6400
1,275.73
816.4672
0.6371
360.90
229.9293
0.6354
427.87
271.8685
0.6353
67.40
42.8192
0.6351
91.94
58.3910
0.6348
95.53
60.6424
0.6344
804.48
510.3621
0.6334
1,671.41
1,058.6710
0.6331
70.45
44.6018
0.6328
115.01
72.7783
0.6327
63.61
40.2460
0.6325
146.54
92.6865
0.6324
40.87
25.8461
0.6320
234.37
148.1218
0.6318
1,274.16
805.0142
0.6314
21.32
13.4614
0.6313
131.70
83.1422
0.6310
34.36
21.6811
0.6308
520.61
328.4007
0.6301
519.78
327.5133
0.6300
239.75
151.0425
0.6291
3,736.76
2,350.7957
0.6281
1,647.16
1,034.5811
0.6279
1,245.93
782.3194
0.6265
3,396.05
2,127.6253
0.6261
1.96
1.2271
0.6245
40.71
25.4233
0.6244
14.98
9.3535
0.6243
139.49
87.0836
0.6228
138.28
86.1207
0.6211
178.20
110.6800
0.6200
245.15
151.9930
0.6195
136.16
84.3511
0.6192
120.99
74.9170
0.6183
3,807.91
2,354.4307
0.6182
7,827.04
4,838.6761
0.6180
323.62
199.9971
0.6169
106.06
65.4284
0.6159
3,515.41
2,165.1410
0.6150
910.56
559.9944
均價:
≈0
合計 ANYONE:
0
合計 USDT:
0
59.63%
40.37%
委託訂單
最新成交
價格(
USDT
)
數量(
ANYONE
)
時間
0.6400
9.99
06:57:53
0.6400
148.85
06:57:23
0.6406
23.64
06:57:00
0.6407
15.58
06:56:57
0.6403
23.80
06:56:05
0.6405
22.94
06:56:02
0.6406
22.32
06:55:08
0.6405
24.34
06:55:06
0.6404
25.82
06:54:11
0.6403
17.13
06:54:10
0.6407
17.33
06:53:15
0.6408
22.58
06:53:14
0.6407
50.78
06:52:14
0.6403
38.93
06:52:14
0.6410
59.78
06:51:18
0.6410
6.04
06:51:18
0.6410
51.89
06:51:18
0.6407
44.30
06:50:29
0.6405
40.73
06:50:27
0.6406
33.26
06:49:33
0.6410
41.46
06:49:32
0.6411
27.49
06:48:37
0.6409
40.19
06:48:36
0.6410
35.60
06:47:38
0.6409
40.45
06:47:38
0.6400
94.30
06:46:42
0.6413
470.00
06:46:42
0.6418
41.72
06:46:23
0.6417
54.53
06:46:07
0.6412
52.11
06:45:27
0.6413
57.16
06:45:11
0.6412
59.53
06:44:32
0.6413
54.99
06:44:16
0.6410
40.17
06:43:35
0.6409
46.93
06:43:19
0.6410
35.17
06:42:40
0.6409
43.02
06:42:22
0.6413
54.03
06:41:42
0.6411
40.39
06:41:25
0.6408
43.19
06:40:46
0.6410
323.45
06:40:24
0.6403
6.86
06:39:48
0.6408
7.51
06:39:46
0.6400
346.20
06:38:53
0.6401
346.20
06:38:51
0.6400
255.70
06:38:51
0.6400
22.60
06:38:50
0.6400
66.42
06:38:50
0.6400
91.38
06:38:50
0.6400
31.59
06:38:50
現貨交易
買入
賣出
限價
市價
限價止盈止損
可用--USDT
買入價USDT
買入量ANYONE
成交額USDT
可用--ANYONE
賣出價USDT
賣出量ANYONE
成交額USDT
費用等級
Maker 0.000% / Taker 0.050%
資產
購買
當前委託(0)
歷史委託
歷史成交
當前持倉(0)
暫無數據
Loading...