您的IP、國籍顯示您處於MEXC服務限制的國家/地區,根據MEXC服務條款,MEXC不向您所在的國家/地區提供服務。如有疑問,請聯繫MEXC在線客服。

ANDY/USDT

Andy
0.000761‎-9.40%
$0.00076
24h 最高價
0.000899
24h 最低價
0.000749
24h 成交量 (ANDY)
26.81M
24h 成交額 (USDT)
22.44K
圖表
幣種資料
15分鐘
1分鐘
5分鐘
30分鐘
1小時
4小時
1日
基礎版
ANDY
概況
幣種名稱
ANDY
發行時間
--
發行價格
--
發行總量
946,220,014.21
流通總量
946,220,014.21
流通市值
720.07K USDT
委託訂單
最新成交
‎0.000001
數量(
ANDY
)
金額(
USDT
)

價格(
USDT
)

數量(
ANDY
)

金額(
USDT
)

0.001198
2,334.27
2.79645
0.001160
955.64
1.10854
0.001150
1,000.00
1.15000
0.001139
2,458.22
2.79991
0.001105
983.18
1.08641
0.001100
1,883,467.54
2,071.81429
0.001099
436,752.80
479.99132
0.001082
2,588.00
2.80021
0.001050
1,000.00
1.05000
0.001028
2,726.29
2.80262
0.001020
9,266.71
9.45204
0.001000
40,000.00
40.00000
0.000977
2,870.27
2.80425
0.000929
3,022.98
2.80834
0.000888
11,513.17
10.22369
0.000882
3,184.72
2.80892
0.000871
11,743.44
10.22853
0.000849
13,224.98
11.22800
0.000837
7,107.47
5.94895
0.000834
12,965.68
10.81337
0.000818
12,056.15
9.86193
0.000817
13,489.49
11.02091
0.000816
17,462.80
14.24964
0.000802
13,225.00
10.60645
0.000798
5,903.81
4.71124
0.000794
6,880.37
5.46301
0.000789
158,790.64
125.28581
0.000786
52,778.80
41.48413
0.000784
78,436.92
61.49454
0.000782
106,054.81
82.93486
0.000781
1,762.93
1.37684
0.000778
33,230.99
25.85371
0.000776
1,762.39
1.36761
0.000774
14,900.72
11.53315
0.000770
91,846.74
70.72198
0.000769
236,530.88
181.89224
0.000768
143,344.85
110.08884
0.000765
43,099.92
32.97143
0.000764
53,234.58
40.67121
0.000762
7,784.65
5.93190
均價:
≈0
合計 ANDY:
0
合計 USDT:
0
0.000761
<$0.01
0.000758
1,774.56
1.34511
0.000753
1,863.72
1.40338
0.000749
1,654.83
1.23946
0.000745
46,455.63
34.60944
0.000744
15,392.26
11.45184
0.000741
1,966.15
1.45691
0.000733
9,720.22
7.12492
0.000732
371,776.78
272.14060
0.000731
633,415.85
463.02698
0.000730
366,648.46
267.65337
0.000729
13,759.31
10.03053
0.000722
873,837.98
630.91102
0.000713
885,762.57
631.54871
0.000707
6,685.67
4.72676
0.000700
43,607.14
30.52499
0.000690
8,680.85
5.98978
0.000680
14,705.88
9.99999
0.000671
78,352.65
52.57462
0.000654
8,032.62
5.25333
0.000651
15,955.98
10.38734
0.000645
15,503.87
9.99999
0.000637
3,924.65
2.50000
0.000620
29,032.25
17.99999
0.000610
101,666.66
62.01666
0.000605
4,132.24
2.50000
0.000600
3,504,625.23
2,102.77513
0.000580
189,655.16
109.99999
0.000574
4,355.41
2.50000
0.000560
178,571.42
99.99999
0.000557
506,609.43
282.18145
0.000552
99,709.93
55.03988
0.000545
4,587.16
2.50000
0.000537
18,621.97
9.99999
0.000520
2,922.53
1.51971
0.000517
4,835.59
2.50000
0.000500
232,989.45
116.49472
0.000491
5,091.65
2.50000
0.000470
21,276.59
9.99999
0.000466
5,364.81
2.50000
0.000450
52,222.22
23.49999
均價:
≈0
合計 ANDY:
0
合計 USDT:
0
70.31%
29.69%
委託訂單
最新成交
價格(
USDT
)
數量(
ANDY
)
時間
0.000761
29.298K
23:58:42
0.000760
1.843K
23:58:42
0.000753
1.729K
23:58:42
0.000750
1.794K
23:57:12
0.000749
7.23K
23:56:43
0.000749
1.767K
23:56:43
0.000749
7.997K
23:56:43
0.000750
26.666K
23:56:43
0.000750
41.724K
23:56:43
0.000752
41.737K
23:56:43
0.000753
1.872K
23:56:43
0.000758
1.758K
22:50:12
0.000751
82.369K
22:50:08
0.000753
1.775K
22:50:08
0.000755
53.234K
22:50:08
0.000756
41.222K
22:50:08
0.000760
1.875K
22:50:08
0.000762
1.732K
22:50:08
0.000766
27.276K
22:22:10
0.000766
55.486K
22:22:10
0.000765
10.259K
22:22:10
0.000764
1.62K
22:22:10
0.000759
1.712K
22:22:10
0.000755
1.612K
22:22:10
0.000751
10.236K
22:14:43
0.000754
1.65K
22:14:43
0.000759
11.271K
22:14:43
0.000760
1.797K
22:14:43
0.000764
1.728K
22:14:43
0.000768
12.156K
22:14:24
0.000768
28.611K
22:14:24
0.000768
30.812K
22:14:24
0.000768
9.244K
22:14:24
0.000768
959.31
22:14:24
0.000767
8.284K
22:14:24
0.000767
13.206K
22:14:22
0.000768
11.83K
22:14:22
0.000768
19.126K
22:14:22
0.000768
17.688K
22:14:22
0.000768
14.064K
22:14:22
0.000768
14.064K
22:14:22
0.000768
4.848K
22:14:22
0.000767
16.415K
22:14:22
0.000767
23.935K
22:14:22
0.000768
16.335K
22:14:22
0.000768
30.995K
22:14:22
0.000768
17.977K
22:14:22
0.000767
6.339K
22:14:22
0.000767
15.662K
22:14:22
0.000767
18.296K
22:14:22
現貨交易
買入
賣出
限價
市價
限價止盈止損
可用--USDT
買入價USDT
買入量ANDY
成交額USDT
可用--ANDY
賣出價USDT
賣出量ANDY
成交額USDT
費用等級
Maker 0.000% / Taker 0.050%
資產
購買
當前委託(0)
歷史委託
歷史成交
當前持倉(0)
暫無數據
Loading...