您的IP、国籍显示您处于MEXC服务限制的国家/地区，根据MEXC服务条款，MEXC不向您所在的国家/地区提供服务。如有疑问，请联系MEXC在线客服。
NOT/USDT
Notcoin
0.002226-0.89%
$0.0022
24h 最高价
0.002288
24h 最低价
0.002154
24h 成交量 (NOT)
1.24B
24h 成交额 (USDT)
2.76M
委托订单
最新成交
0.000001
数量(价格(
数量(
金额(
NOT
)金额(USDT
)价格(USDT)
数量(NOT)
金额(USDT)
0.002350
64,088.50
150.60797
0.002340
42,735.04
99.99999
0.002336
424,803.16
992.34018
0.002325
40,000.00
93.00000
0.002314
12,876.97
29.79730
0.002302
22,087.57
50.84558
0.002301
34,759.44
79.98147
0.002300
40,486.77
93.11957
0.002280
424,803.15
968.55118
0.002275
40,000.00
91.00000
0.002259
732,182.50
1,654.00026
0.002258
5,834.92
13.17524
0.002257
732,182.50
1,652.53590
0.002256
25,385.92
57.27063
0.002255
732,192.30
1,651.09363
0.002254
5,396.86
12.16452
0.002253
536,192.30
1,208.04125
0.002252
199,295.74
448.81400
0.002251
735,074.48
1,654.65265
0.002250
679,254.98
1,528.32370
0.002249
729,575.70
1,640.81574
0.002248
92,246.42
207.36995
0.002247
779,933.98
1,752.51165
0.002246
230,468.56
517.63238
0.002245
1,026,977.28
2,305.56399
0.002244
356,537.72
800.07064
0.002243
1,314,521.04
2,948.47069
0.002242
440,508.04
987.61902
0.002241
854,815.78
1,915.64216
0.002240
1,263,265.08
2,829.71377
0.002239
1,614,013.04
3,613.77519
0.002238
544,501.72
1,218.59484
0.002237
4,765,390.14
10.66017K
0.002236
7,874,026.58
17.60632K
0.002235
4,532,702.86
10.13059K
0.002234
2,091,940.34
4,673.39471
0.002233
5,268,171.30
11.76382K
0.002232
17,812.633K
39.75779K
0.002231
13,819.742K
30.83184K
0.002230
6,111,339.12
13.62828K
0.002226
<$0.010.002227
796,000.00
1,772.69200
0.002226
3,348,792.11
7,454.41123
0.002225
9,214,088.30
20.50134K
0.002224
5,855,227.84
13.02202K
0.002223
5,460,152.32
12.13791K
0.002222
6,787,851.20
15.0826K
0.002221
10,985.197K
24.39812K
0.002220
7,584,398.36
16.83736K
0.002219
4,038,790.92
8,962.07705
0.002218
5,554,303.86
12.31944K
0.002217
3,812,732.14
8,452.82715
0.002216
882,063.70
1,954.65315
0.002215
3,750,833.38
8,308.09593
0.002214
930,958.84
2,061.14287
0.002213
382,838.96
847.22261
0.002212
1,078,807.52
2,386.32223
0.002211
544,863.34
1,204.69284
0.002210
1,167,944.40
2,581.15712
0.002209
545,009.36
1,203.92567
0.002208
899,986.92
1,987.17111
0.002207
178,721.97
394.43938
0.002206
8,660,728.44
19.10556K
0.002205
2,529,065.42
5,576.58925
0.002204
3,314,318.84
7,304.75872
0.002203
366,941.40
808.37190
0.002202
1,250,722.06
2,754.08997
0.002201
359,604.14
791.48871
0.002200
945,170.10
2,079.37422
0.002199
270,524.10
594.88249
0.002198
737,917.46
1,621.94257
0.002176
47,005.06
102.28301
0.002175
40,000.00
87.00000
0.002160
839,783.14
1,813.93158
0.002157
485.02
1.04618
0.002150
118,468.35
254.70695
0.002125
40,000.00
85.00000
0.002116
1,001.65
2.11949
0.002101
475.97
1.00001
0.002100
49,997.54
104.99483
0.002096
12,848.87
26.93123
54.79%
买
45.21%
卖
委托订单
最新成交
价格(
USDT
)数量(
NOT
)时间
0.002226
15.228K
18:02:38
0.002226
29.265K
18:02:38
0.002226
19.798K
18:02:38
0.002227
30.57K
18:02:38
0.002226
32.529K
18:02:38
0.002226
25.347K
18:02:38
0.002226
1.62K
18:02:33
0.002227
1.62K
18:02:30
0.002229
6.836K
18:02:29
0.002230
5.974K
18:02:27
0.002228
1.557K
18:02:27
0.002229
10K
18:02:06
0.002229
1.62K
18:02:00
0.002228
2.52K
18:01:56
0.002227
50K
18:01:34
0.002227
3.858K
18:01:33
0.002225
2.325K
18:01:26
0.002226
3.608K
18:01:18
0.002225
1.62K
18:01:02
0.002226
8.169K
18:00:42
0.002226
3.731K
18:00:42
0.002226
5.132K
18:00:42
0.002225
1.94K
18:00:42
0.002226
3.264K
18:00:42
0.002226
2.875K
18:00:42
0.002224
5.999K
18:00:40
0.002226
1.62K
18:00:35
0.002225
1.62K
18:00:31
0.002226
29.079K
18:00:08
0.002226
1.62K
18:00:07
0.002225
2.889K
18:00:05
0.002223
1.62K
18:00:00
0.002226
809.94
17:59:39
0.002225
5.342K
17:59:39
0.002226
1.148K
17:59:39
0.002225
877.59
17:59:39
0.002226
674.63
17:59:39
0.002226
2.704K
17:59:39
0.002224
2.714K
17:59:30
0.002223
27.253K
17:58:53
0.002223
17.948K
17:58:53
0.002224
46.991K
17:58:34
0.002224
273.445K
17:58:34
0.002225
8.19K
17:58:00
0.002225
6.551K
17:58:00
0.002225
1.413K
17:58:00
0.002225
6.332K
17:58:00
0.002225
11.142K
17:58:00
0.002226
4.628K
17:57:53
0.002226
7.646K
17:57:53
现货交易
买入
卖出
限价
市价
限价止盈止损
可用--USDT
买入价USDT
买入量NOT
成交额USDT
可用--NOT
卖出价USDT
卖出量NOT
成交额USDT
费用等级
Maker 0.000% / Taker 0.050%
资产
购买
USD
当前委托(0)
历史委托
历史成交
当前持仓（0）
注册/登录
Loading...