您的IP、国籍显示您处于MEXC服务限制的国家/地区,根据MEXC服务条款,MEXC不向您所在的国家/地区提供服务。如有疑问,请联系MEXC在线客服。

VPR/USDT

VaporFund
0.000901‎-3.22%
$0.00090
24h 最高价
0.001010
24h 最低价
0.000886
24h 成交量 (VPR)
30.42M
24h 成交额 (USDT)
28.54K
图表
币种资料
15分钟
1分钟
5分钟
30分钟
1小时
4小时
1日
基础版
VPR
概况
币种名称
VPR
发行时间
--
发行价格
--
发行总量
1,000,000,000
流通总量
0
流通市值
0.00 USDT
委托订单
最新成交
‎0.000001
数量(
VPR
)
金额(
USDT
)

价格(
USDT
)

数量(
VPR
)

金额(
USDT
)

0.002020
9,564.63
19.32055
0.002010
8,293.04
16.66901
0.002000
9,441.83
18.88366
0.001997
118,109.91
235.86549
0.000974
5,133.47
4.99999
0.000951
12,124.00
11.52992
0.000949
11,702.12
11.10531
0.000946
14,074.81
13.31477
0.000945
11,662.97
11.02150
0.000944
13,263.61
12.52084
0.000943
14,478.63
13.65334
0.000942
14,151.44
13.33065
0.000939
13,402.23
12.58469
0.000938
5,330.49
4.99999
0.000937
13,790.47
12.92167
0.000936
32,085.56
30.03208
0.000935
14,689.61
13.73478
0.000933
15,039.04
14.03142
0.000932
16,094.42
14.99999
0.000931
12,651.52
11.77856
0.000928
13,732.17
12.74345
0.000927
14,564.12
13.50093
0.000926
12,435.18
11.51497
0.000925
64,935.06
60.06493
0.000924
12,150.88
11.22741
0.000923
43,383.95
40.04338
0.000922
33,744.65
31.11256
0.000919
13,516.65
12.42180
0.000918
81,710.00
75.00978
0.000917
12,531.83
11.49168
0.000916
77,163.31
70.68159
0.000914
7,930.48
7.24845
0.000912
15,292.64
13.94688
0.000911
88,691.79
80.79822
0.000910
13,600.43
12.37639
0.000909
40,000.00
36.36000
0.000907
13,618.05
12.35157
0.000904
15,213.80
13.75327
0.000903
12,646.22
11.41953
0.000902
6,651.88
5.99999
均价:
≈0
合计 VPR:
0
合计 USDT:
0
0.000901
<$0.01
0.000901
6,888.77
6.20678
0.000898
15,308.79
13.74729
0.000897
8,860.25
7.94764
0.000896
11,532.59
10.33320
0.000894
21,739.89
19.43546
0.000892
14,980.73
13.36281
0.000890
14,235.86
12.66991
0.000889
235,899.51
209.71466
0.000888
14,669.26
13.02630
0.000886
13,257.13
11.74581
0.000885
12,703.38
11.24249
0.000884
40,000.00
35.36000
0.000883
13,712.27
12.10793
0.000882
80,205.12
70.74091
0.000881
99,025.24
87.24123
0.000880
13,374.24
11.76933
0.000878
15,615.89
13.71075
0.000877
15,720.85
13.78718
0.000874
13,052.40
11.40779
0.000872
36,067.30
31.45068
0.000871
62,883.68
54.77168
0.000870
14,196.47
12.35092
0.000869
68,649.89
59.65675
0.000868
47,876.17
41.55651
0.000867
14,387.32
12.47380
0.000866
10,588.55
9.16968
0.000864
15,277.40
13.19967
0.000863
5,793.74
4.99999
0.000862
13,167.20
11.35012
0.000860
14,559.56
12.52122
0.000858
12,968.84
11.12726
0.000856
14,746.64
12.62312
0.000855
19,009.39
16.25302
0.000828
25,076.14
20.76304
0.000827
6,045.95
5.00000
0.000420
95,238.00
39.99996
0.000020
500,000.00
10.00000
0.000011
1,090,909.09
11.99999
0.000010
1,545,514.25
15.45514
0.000001
5,000,000.00
5.00000
均价:
≈0
合计 VPR:
0
合计 USDT:
0
90.63%
9.37%
委托订单
最新成交
价格(
USDT
)
数量(
VPR
)
时间
0.000901
15.308K
00:02:20
0.000897
98.98
00:01:09
0.000898
15.308K
00:01:09
0.000901
6.888K
00:01:09
0.000901
15.308K
00:00:38
0.000897
98.98
23:59:53
0.000898
15.308K
23:59:53
0.000901
6.888K
23:59:53
0.000901
15.308K
23:59:23
0.000897
98.98
23:58:22
0.000898
15.308K
23:58:22
0.000901
6.888K
23:58:22
0.000901
15.308K
23:57:52
0.000897
98.98
23:56:24
0.000898
15.308K
23:56:24
0.000901
6.888K
23:56:24
0.000901
15.308K
23:55:54
0.000897
98.98
23:54:52
0.000898
15.308K
23:54:52
0.000901
6.888K
23:54:52
0.000901
15.308K
23:54:22
0.000897
98.98
23:53:00
0.000898
15.308K
23:53:00
0.000901
6.888K
23:53:00
0.000901
15.308K
23:52:30
0.000897
98.98
23:50:59
0.000898
15.308K
23:50:59
0.000901
6.888K
23:50:59
0.000901
15.308K
23:50:29
0.000897
98.98
23:49:47
0.000898
15.308K
23:49:47
0.000901
6.888K
23:49:47
0.000901
15.308K
23:49:17
0.000897
98.98
23:48:32
0.000898
15.308K
23:48:32
0.000901
6.888K
23:48:32
0.000901
15.308K
23:48:02
0.000897
98.98
23:47:27
0.000898
15.308K
23:47:27
0.000901
6.888K
23:47:27
0.000901
15.308K
23:46:57
0.000897
98.98
23:45:36
0.000898
15.308K
23:45:36
0.000901
6.888K
23:45:36
0.000901
15.308K
23:45:06
0.000897
98.98
23:44:13
0.000898
15.308K
23:44:13
0.000901
6.888K
23:44:13
0.000901
15.308K
23:43:42
0.000897
98.98
23:43:02
现货交易
买入
卖出
限价
市价
限价止盈止损
可用--USDT
买入价USDT
买入量VPR
成交额USDT
可用--VPR
卖出价USDT
卖出量VPR
成交额USDT
费用等级
Maker 0.000% / Taker 0.050%
资产
购买
当前委托(0)
历史委托
历史成交
当前持仓(0)
暂无数据
Loading...