您的IP、国籍显示您处于MEXC服务限制的国家/地区,根据MEXC服务条款,MEXC不向您所在的国家/地区提供服务。如有疑问,请联系MEXC在线客服。

SNT/USDT

StatusNetwork
0.03087‎-2.49%
$0.030
24h 最高价
0.03286
24h 最低价
0.03046
24h 成交量 (SNT)
14.21M
24h 成交额 (USDT)
451.88K
图表
币种资料
15分钟
1分钟
5分钟
30分钟
1小时
4小时
1日
基础版
SNT
概况
币种名称
SNT
发行时间
2017-06-29 00:00:00
发行价格
0.0366 USDT
发行总量
无上限
流通总量
3,994,661,203.5948696
流通市值
123.32M USDT
委托订单
最新成交
‎0.00001
数量(
SNT
)
金额(
USDT
)

价格(
USDT
)

数量(
SNT
)

金额(
USDT
)

0.05800
109,394.45
6,344.87810
0.05300
566.03
29.99959
0.04400
119.49
5.25756
0.04129
2,429.50
100.31405
0.04027
1,002.65
40.37671
0.03258
20,709.43
674.71322
0.03257
15,705.61
511.53171
0.03256
14,476.26
471.34702
0.03254
26,032.74
847.10535
0.03253
14,157.78
460.55258
0.03252
14,104.61
458.68191
0.03251
15,406.75
500.87344
0.03250
16,247.90
528.05675
0.03249
16,028.84
520.77701
0.03248
24,327.25
790.14908
0.03247
16,110.98
523.12352
0.03246
16,233.06
526.92512
0.03244
6,240.99
202.45771
0.03125
25,064.00
783.25000
0.03124
61,359.10
1,916.85828
0.03123
8,741.60
273.00016
0.03122
61,359.10
1,915.63110
0.03121
30,679.55
957.50875
0.03120
8,939.20
278.90304
0.03119
40,172.80
1,252.98963
0.03118
15,680.80
488.92734
0.03117
23,793.60
741.64651
0.03116
15,900.80
495.46892
0.03115
17,820.80
555.11792
0.03114
17,664.80
550.08187
0.03113
7,884.80
245.45382
0.03112
14,160.00
440.65920
0.03111
15,520.00
482.82720
0.03110
16,080.00
500.08800
0.03109
16,080.00
499.92720
0.03108
16,080.00
499.76640
0.03107
16,080.00
499.60560
0.03106
8,040.00
249.72240
0.03105
6,120.00
190.02600
0.03086
125,833.02
3,883.20699
均价:
≈0
合计 SNT:
0
合计 USDT:
0
0.03087
$0.030
0.03083
212,828.99
6,561.51776
0.03065
3,200.47
98.09440
0.03064
7,192.00
220.36288
0.03063
20,283.20
621.27441
0.03062
5,611.20
171.81494
0.03061
15,150.40
463.75374
0.03060
9,104.00
278.58240
0.03059
11,987.20
366.68844
0.03058
16,275.20
497.69561
0.03057
8,040.00
245.78280
0.03056
9,128.00
278.95168
0.03055
61,359.10
1,874.52050
0.03054
8,934.40
272.85657
0.03053
30,679.55
936.64666
0.03052
61,359.10
1,872.67973
0.03051
61,359.10
1,872.06614
0.03050
43,500.80
1,326.77440
0.03049
17,880.00
545.16120
0.03048
61,359.10
1,870.22536
0.03047
17,884.80
544.94985
0.03046
21,756.00
662.68776
0.03045
18,275.20
556.47984
0.02925
7,173.99
209.83920
0.02924
23,313.95
681.69989
0.02918
171.35
4.99999
0.02822
102.04
2.87956
0.02754
726.00
19.99404
0.02627
761.00
19.99147
0.02296
217.78
5.00022
0.01500
666.67
10.00005
0.00255
784.31
1.99999
0.00016
6,250.06
1.00000
0.00015
6,666.73
1.00000
0.00014
7,142.92
1.00000
0.00013
7,692.38
1.00000
0.00012
8,333.41
1.00000
0.00011
9,091.00
1.00001
0.00001
1,499,999.99
14.99999
均价:
≈0
合计 SNT:
0
合计 USDT:
0
71.93%
28.07%
委托订单
最新成交
价格(
USDT
)
数量(
SNT
)
时间
0.03087
5.662K
03:43:56
0.03090
270.08
03:42:44
0.03090
232.77
03:41:50
0.03091
248.68
03:40:51
0.03092
1.172K
03:39:49
0.03091
8.697K
03:38:58
0.03091
889.44
03:37:45
0.03091
3.216K
03:36:43
0.03092
128.47
03:35:28
0.03091
29.3K
03:34:36
0.03091
200.24
03:33:45
0.03090
8.604K
03:32:46
0.03091
7.252K
03:31:41
0.03093
16.512K
03:30:37
0.03094
473.98
03:29:24
0.03090
239.34
03:28:23
0.03088
907.46
03:27:18
0.03086
28.851K
03:26:17
0.03086
10.853K
03:25:12
0.03083
4.229K
03:24:20
0.03082
141.375K
03:23:20
0.03081
18.589K
03:22:08
0.03069
23.567K
03:20:54
0.03062
1.627K
03:20:03
0.03061
1.143K
03:18:55
0.03061
150.90
03:18:00
0.03061
11.865K
03:17:09
0.03055
67.599K
03:16:17
0.03046
20.187K
03:15:06
0.03049
2.143K
03:14:00
0.03050
4.299K
03:13:05
0.03059
39.543K
03:11:53
0.03052
34.507K
03:11:01
0.03052
1.165K
03:10:09
0.03052
18.998K
03:09:15
0.03048
34.681K
03:08:15
0.03058
5.035K
03:07:01
0.03056
373.40
03:06:06
0.03057
13.092K
03:05:11
0.03058
162.07
03:04:11
0.03058
1.711K
03:03:19
0.03059
1.004K
03:02:21
0.03058
2.142K
03:01:07
0.03062
3.155K
03:00:08
0.03063
16.959K
02:59:15
0.03062
25.842K
02:58:03
0.03060
39.851K
02:56:58
0.03076
18.493K
02:55:46
0.03077
6.107K
02:54:47
0.03077
1.146K
02:53:57
现货交易
买入
卖出
限价
市价
限价止盈止损
可用--USDT
买入价USDT
买入量SNT
成交额USDT
可用--SNT
卖出价USDT
卖出量SNT
成交额USDT
费用等级
Maker 0.000% / Taker 0.050%
资产
购买
当前委托(0)
历史委托
历史成交
当前持仓(0)
暂无数据
Loading...