您的IP、国籍显示您处于MEXC服务限制的国家/地区,根据MEXC服务条款,MEXC不向您所在的国家/地区提供服务。如有疑问,请联系MEXC在线客服。

RSR/USDT

Reserve Rights
0.008721‎-0.02%
$0.0087
24h 最高价
0.009014
24h 最低价
0.008602
24h 成交量 (RSR)
348.09M
24h 成交额 (USDT)
3.05M
图表
币种资料
15分钟
1分钟
5分钟
30分钟
1小时
4小时
1日
基础版
RSR
概况
币种名称
RSR
发行时间
--
发行价格
--
发行总量
100,000,000,000
流通总量
55,382,047,907
流通市值
482.99M USDT
委托订单
最新成交
‎0.000001
数量(
RSR
)
金额(
USDT
)

价格(
USDT
)

数量(
RSR
)

金额(
USDT
)

0.009411
86,360.83
812.74177
0.009345
647.29
6.04892
0.009166
118,510.46
1,086.26687
0.009165
13,090.83
119.97745
0.009164
68,113.56
624.19266
0.009163
88,970.19
815.23385
0.009162
46,251.48
423.75605
0.009161
11,470.52
105.08143
0.009160
91,065.79
834.16263
0.009159
73,662.42
674.67410
0.009158
102,845.08
941.85524
0.009157
59,986.63
549.29757
0.009156
1,849.70
16.93585
0.009104
311.37
2.83471
0.009000
5,000.00
45.00000
0.008900
5,000.00
44.50000
0.008783
537,239.36
4,718.57329
0.008782
233,183.29
2,047.81565
0.008781
50,698.68
445.18510
0.008780
181,436.51
1,593.01255
0.008779
25,471.07
223.61052
0.008778
51,219.70
449.60652
0.008777
46,214.84
405.62765
0.008776
39,782.82
349.13402
0.008775
31,635.58
277.60221
0.008774
12,329.42
108.17833
0.008773
13,069.26
114.65661
0.008772
84,693.19
742.92866
0.008771
55,198.91
484.14963
0.008770
71,763.86
629.36905
0.008769
11,426.46
100.19862
0.008768
53,683.70
470.69868
0.008767
40,562.67
355.61292
0.008766
96,091.19
842.33537
0.008765
34,887.86
305.79209
0.008764
1,841.67
16.14039
0.008759
39,150.53
342.91949
0.008758
51,688.14
452.68473
0.008717
173,447.86
1,511.94499
0.008716
42,589.50
371.21008
均价:
≈0
合计 RSR:
0
合计 USDT:
0
0.008721
<$0.01
0.008713
98,264.74
856.18067
0.008712
385,702.84
3,360.24314
0.008687
49,886.91
433.36758
0.008686
39,947.95
346.98789
0.008666
14,889.70
129.03414
0.008665
64,598.42
559.74530
0.008664
63,214.57
547.69103
0.008663
50,735.25
439.51947
0.008662
134,192.46
1,162.37508
0.008661
300,448.69
2,602.18610
0.008660
201,449.10
1,744.54920
0.008659
104,371.60
903.75368
0.008658
407,483.43
3,527.99153
0.008657
111,465.29
964.95501
0.008656
1,343,291.53
11.62753K
0.008655
289,430.15
2,505.01794
0.008654
1,191,620.21
10.31228K
0.008653
1,200,129.39
10.38471K
0.008652
592,116.67
5,122.99342
0.008651
631,140.21
5,459.99395
0.008650
1,204,844.27
10.4219K
0.008649
914,099.30
7,906.04484
0.008648
592,861.54
5,127.06659
0.008647
594,756.84
5,142.86239
0.008608
7,647.89
65.83303
0.008601
1,653.41
14.22097
0.008600
5,802,870.20
49.90468K
0.008591
15,139.41
130.06267
0.008547
2,340,002.34
19.99999K
0.008450
31,934.47
269.84627
0.008400
10,000.00
84.00000
0.008325
9,826.67
81.80702
0.008274
64,410.30
532.93082
0.008273
63,558.06
525.81583
0.008272
50,527.99
417.96753
0.008271
73,069.65
604.35907
0.008270
120,196.74
994.02703
0.008250
24,242.42
199.99996
0.008200
2,453.42
20.11804
0.008173
1,955.60
15.98311
均价:
≈0
合计 RSR:
0
合计 USDT:
0
87.46%
12.54%
委托订单
最新成交
价格(
USDT
)
数量(
RSR
)
时间
0.008721
432.822K
10:52:13
0.008725
200.521K
10:51:05
0.008728
77.712K
10:49:53
0.008721
15.46K
10:48:47
0.008717
103.83K
10:47:48
0.008722
434.684K
10:46:53
0.008734
26.317K
10:46:00
0.008732
68.062K
10:44:57
0.008739
13.611K
10:44:24
0.008735
106.068K
10:44:04
0.008739
557.548K
10:43:09
0.008740
121.415K
10:41:59
0.008729
317.23
10:41:16
0.008730
317.23
10:41:15
0.008730
317.23
10:41:14
0.008730
317.23
10:41:13
0.008730
705.839K
10:41:00
0.008729
72.68K
10:40:07
0.008725
296.638K
10:38:59
0.008728
317.38
10:38:35
0.008726
109.483K
10:37:54
0.008732
582.195K
10:36:52
0.008734
1.106M
10:35:40
0.008737
1.42M
10:34:30
0.008753
723.781K
10:33:33
0.008775
98.121K
10:32:28
0.008790
45.807K
10:31:36
0.008787
539.026K
10:30:45
0.008785
3.072K
10:30:19
0.008798
39.583K
10:29:35
0.008796
30.264K
10:28:37
0.008799
62.967K
10:27:45
0.008795
67.302K
10:26:32
0.008783
73.27K
10:25:34
0.008785
115.37K
10:24:36
0.008783
4.187K
10:23:25
0.008786
37.874K
10:22:30
0.008786
243.752K
10:22:11
0.008780
276.824K
10:21:08
0.008791
165.917K
10:20:18
0.008788
36.964K
10:19:22
0.008791
711.781K
10:18:28
0.008797
387.515K
10:17:16
0.008802
392.854K
10:16:06
0.008798
81.246K
10:14:57
0.008790
119.021K
10:13:43
0.008803
83.717K
10:12:46
0.008807
19.806K
10:11:42
0.008805
5.577K
10:10:39
0.008808
36.858K
10:10:38
现货交易
买入
卖出
限价
市价
限价止盈止损
可用--USDT
买入价USDT
买入量RSR
成交额USDT
可用--RSR
卖出价USDT
卖出量RSR
成交额USDT
费用等级
Maker 0.000% / Taker 0.050%
资产
购买
当前委托(0)
历史委托
历史成交
当前持仓(0)
暂无数据
Loading...