您的IP、国籍显示您处于MEXC服务限制的国家/地区,根据MEXC服务条款,MEXC不向您所在的国家/地区提供服务。如有疑问,请联系MEXC在线客服。

NEAR/USDC

0费率
NEAR
3.090‎+0.58%
$3.089
24h 最高价
3.106
24h 最低价
2.878
24h 成交量 (NEAR)
1.29M
24h 成交额 (USDC)
3.89M
图表
币种资料
15分钟
1分钟
5分钟
30分钟
1小时
4小时
1日
基础版
NEAR
概况
币种名称
NEAR
发行时间
--
发行价格
--
发行总量
1,157,133.1517756
流通总量
1,157,133.1517756
流通市值
3.58M USDT
委托订单
最新成交
‎0.001
数量(
NEAR
)
金额(
USDC
)

价格(
USDC
)

数量(
NEAR
)

金额(
USDC
)

5.200
2.00
10.400
5.100
4.00
20.400
4.807
7.00
33.649
4.800
7.49
35.952
4.660
22.34
104.104
4.500
42.02
189.090
4.100
45.59
186.919
4.000
5.93
23.720
3.980
32.31
128.593
3.469
1.00
3.469
3.131
394.18
1,234.177
3.130
78.81
246.675
3.129
10,079.17
31,537.722
3.128
247.30
773.554
3.127
486.78
1,522.161
3.126
50.69
158.456
3.125
1,190.48
3,720.250
3.124
253.18
790.934
3.123
999.81
3,122.406
3.122
680.45
2,124.364
3.121
563.52
1,758.745
3.120
493.85
1,540.812
3.119
559.17
1,744.051
3.118
883.58
2,755.002
3.117
1,977.47
6,163.773
3.116
6,385.54
19,897.342
3.115
2,346.11
7,308.132
3.114
730.88
2,275.960
3.113
4,830.91
15,038.622
3.112
4,840.83
15,064.662
3.111
1,717.31
5,342.551
3.110
4,282.62
13,318.948
3.109
4,066.62
12,643.121
3.108
16,577.28
51,522.186
3.107
6,302.02
19,580.376
3.106
21,698.24
67,394.733
3.105
8,225.00
25,538.625
3.104
22,205.27
68,925.158
3.103
8,205.66
25,462.162
3.102
7,664.86
23,776.395
均价:
≈0
合计 NEAR:
0
合计 USDC:
0
3.090
$3.089
3.081
104.73
322.673
3.080
61.30
188.804
3.079
2,436.35
7,501.521
3.078
14,178.01
43,639.914
3.077
8,897.21
27,376.715
3.076
5,594.11
17,207.482
3.075
6,752.18
20,762.953
3.074
5,896.64
18,126.271
3.073
3,657.86
11,240.603
3.072
5,687.87
17,473.136
3.071
14,935.49
45,866.889
3.070
3,596.67
11,041.776
3.069
2,393.22
7,344.792
3.068
2,082.37
6,388.711
3.067
3,042.82
9,332.328
3.066
2,694.14
8,260.233
3.065
1,320.26
4,046.596
3.064
6,827.78
20,920.317
3.063
3,345.41
10,246.990
3.062
1,340.48
4,104.549
3.061
897.22
2,746.390
3.060
6,639.36
20,316.441
3.059
539.39
1,649.994
3.058
490.94
1,501.294
3.057
282.43
863.388
3.056
1,787.97
5,464.036
3.055
7,248.70
22,144.778
3.054
288.06
879.735
3.053
1,183.36
3,612.798
3.052
532.67
1,625.708
3.051
686.46
2,094.389
3.000
2.00
6.000
2.877
6.60
18.988
2.760
2.50
6.900
2.758
18.12
49.974
2.685
37.24
99.989
2.550
40.00
102.000
2.510
3.50
8.785
2.460
2.03
4.993
2.250
40.00
90.000
均价:
≈0
合计 NEAR:
0
合计 USDC:
0
45.37%
54.63%
委托订单
最新成交
价格(
USDC
)
数量(
NEAR
)
时间
3.090
1.44
01:36:01
3.092
2.59
01:35:57
3.094
3.86
01:35:57
3.093
2.52
01:35:57
3.091
4.53
01:35:57
3.092
0.59
01:35:57
3.089
3.59
01:35:56
3.093
1.08
01:35:53
3.094
11.74
01:35:51
3.094
21.61
01:35:51
3.091
20.63
01:35:51
3.091
8.29
01:35:51
3.094
19.64
01:35:51
3.092
5.27
01:35:49
3.092
8.53
01:35:49
3.090
2.18
01:35:48
3.091
1.08
01:35:44
3.092
1.74
01:35:42
3.092
0.66
01:35:42
3.093
1.73
01:35:42
3.092
0.76
01:35:42
3.093
1.53
01:35:42
3.089
0.76
01:35:40
3.090
4.19
01:35:40
3.089
11.68
01:35:40
3.089
2.60
01:35:40
3.089
1.49
01:35:40
3.086
0.51
01:35:40
3.089
1.25
01:35:40
3.089
1.37
01:35:40
3.089
10.70
01:35:40
3.088
3.86
01:35:40
3.086
4.02
01:35:40
3.088
0.60
01:35:40
3.088
1.91
01:35:40
3.088
3.14
01:35:40
3.089
1.58
01:35:39
3.090
2.30
01:35:37
3.085
1.82
01:35:36
3.090
6.78
01:35:36
3.090
0.83
01:35:36
3.090
1.71
01:35:36
3.085
10.31
01:35:36
3.089
5.35
01:35:36
3.090
6.01
01:35:36
3.090
3.15
01:35:36
3.086
1.03
01:35:34
3.086
0.79
01:35:34
3.087
2.12
01:35:34
3.086
2.14
01:35:34
现货交易
买入
卖出
限价
市价
限价止盈止损
可用--USDC
买入价USDC
买入量NEAR
成交额USDC
可用--NEAR
卖出价USDC
卖出量NEAR
成交额USDC
费用等级
Maker 0.000% / Taker 0.000%
资产
购买
当前委托(0)
历史委托
历史成交
当前持仓(0)
暂无数据
Loading...