您的IP、国籍显示您处于MEXC服务限制的国家/地区,根据MEXC服务条款,MEXC不向您所在的国家/地区提供服务。如有疑问,请联系MEXC在线客服。

NEAR/USDC

0费率
NEAR
3.020‎-1.69%
$3.019
24h 最高价
3.105
24h 最低价
2.863
24h 成交量 (NEAR)
1.20M
24h 成交额 (USDC)
3.60M
图表
币种资料
15分钟
1分钟
5分钟
30分钟
1小时
4小时
1日
基础版
NEAR
概况
币种名称
NEAR
发行时间
--
发行价格
--
发行总量
1,157,133.1517756
流通总量
1,157,133.1517756
流通市值
3.49M USDT
委托订单
最新成交
‎0.001
数量(
NEAR
)
金额(
USDC
)

价格(
USDC
)

数量(
NEAR
)

金额(
USDC
)

5.100
4.00
20.400
4.807
7.00
33.649
4.800
7.49
35.952
4.660
22.34
104.104
4.500
42.02
189.090
4.100
45.59
186.919
4.000
5.93
23.720
3.980
32.31
128.593
3.469
1.00
3.469
3.058
858.82
2,626.271
3.057
278.53
851.466
3.056
263.23
804.430
3.055
263.42
804.748
3.054
11,334.40
34,615.257
3.053
280.16
855.328
3.052
436.61
1,332.533
3.051
2,448.12
7,469.214
3.050
283.26
863.943
3.049
6,318.21
19,264.222
3.048
283.50
864.108
3.047
3,909.57
11,912.459
3.046
289.92
883.096
3.045
1,295.04
3,943.396
3.044
283.33
862.456
3.043
5,535.23
16,843.704
3.042
498.18
1,515.463
3.041
3,212.74
9,769.942
3.040
1,635.46
4,971.798
3.039
4,819.65
14,646.916
3.038
7,072.06
21,484.918
3.037
1,426.82
4,333.252
3.036
3,541.76
10,752.783
3.035
13,143.36
39,890.097
3.034
6,105.86
18,525.179
3.033
8,469.61
25,688.327
3.032
3,776.00
11,448.832
3.031
15,219.94
46,131.638
3.030
8,476.21
25,682.916
3.029
4,035.42
12,223.287
3.028
74.36
225.162
均价:
≈0
合计 NEAR:
0
合计 USDC:
0
3.020
$3.019
3.006
2,457.62
7,387.605
3.005
1,929.63
5,798.538
3.004
7,652.74
22,988.830
3.003
4,027.84
12,095.603
3.002
5,712.36
17,148.504
3.001
14,947.33
44,856.937
3.000
10,132.54
30,397.620
2.999
10,939.06
32,806.240
2.998
16,320.38
48,928.499
2.997
5,450.67
16,335.657
2.996
2,604.67
7,803.591
2.995
4,948.67
14,821.266
2.994
2,165.25
6,482.758
2.993
2,920.06
8,739.739
2.992
637.89
1,908.566
2.991
6,740.67
20,161.343
2.990
497.79
1,488.392
2.989
735.36
2,197.991
2.988
500.22
1,494.657
2.987
1,436.79
4,291.691
2.986
10,850.05
32,398.249
2.985
1,321.41
3,944.408
2.984
1,769.79
5,281.053
2.983
286.14
853.555
2.982
2,057.64
6,135.882
2.981
558.78
1,665.723
2.980
10,008.83
29,826.313
2.979
525.95
1,566.805
2.978
10,269.18
30,581.618
2.977
2,523.26
7,511.745
2.800
1.96
5.488
2.758
18.12
49.974
2.685
37.24
99.989
2.654
7.53
19.984
2.550
40.00
102.000
2.460
2.03
4.993
2.410
12.44
29.980
2.250
40.00
90.000
2.166
13.85
29.999
2.144
116.60
249.990
均价:
≈0
合计 NEAR:
0
合计 USDC:
0
55.24%
44.76%
委托订单
最新成交
价格(
USDC
)
数量(
NEAR
)
时间
3.020
1.08
17:21:29
3.017
1.94
17:21:28
3.019
2.30
17:21:23
3.018
1.22
17:21:22
3.019
5.27
17:21:21
3.020
2.08
17:21:21
3.015
3.54
17:21:21
3.020
4.90
17:21:21
3.016
35.88
17:21:20
3.016
30.97
17:21:20
3.019
3.55
17:21:20
3.017
2.24
17:21:19
3.017
3.59
17:21:19
3.019
0.72
17:21:19
3.017
0.68
17:21:19
3.020
3.73
17:21:19
3.018
0.90
17:21:17
3.017
0.75
17:21:16
3.022
1.45
17:21:15
3.020
3.62
17:21:13
3.020
5.98
17:21:13
3.017
5.90
17:21:13
3.023
54.35
17:21:12
3.020
14.36
17:21:12
3.023
6.75
17:21:12
3.023
41.02
17:21:12
3.021
1.34
17:21:11
3.021
0.70
17:21:11
3.020
1.59
17:21:11
3.020
1.74
17:21:11
3.018
0.90
17:21:10
3.017
1.58
17:21:09
3.021
2.12
17:21:08
3.015
2.76
17:21:06
3.015
1.01
17:21:06
3.015
4.32
17:21:06
3.016
8.21
17:21:05
3.016
22.48
17:21:05
3.019
7.09
17:21:05
3.016
19.14
17:21:05
3.020
4.71
17:21:05
3.016
0.96
17:21:04
3.019
7.37
17:21:04
3.016
4.34
17:21:04
3.016
4.13
17:21:04
3.014
2.30
17:21:04
3.014
6.73
17:21:04
3.018
1.66
17:21:03
3.020
1.58
17:21:02
3.020
0.92
17:21:02
现货交易
买入
卖出
限价
市价
限价止盈止损
可用--USDC
买入价USDC
买入量NEAR
成交额USDC
可用--NEAR
卖出价USDC
卖出量NEAR
成交额USDC
费用等级
Maker 0.000% / Taker 0.000%
资产
购买
当前委托(0)
历史委托
历史成交
当前持仓(0)
暂无数据
Loading...