您的IP、国籍显示您处于MEXC服务限制的国家/地区,根据MEXC服务条款,MEXC不向您所在的国家/地区提供服务。如有疑问,请联系MEXC在线客服。

NEAR/USDC

0费率
NEAR
3.045‎+4.96%
$3.044
24h 最高价
3.105
24h 最低价
2.835
24h 成交量 (NEAR)
1.29M
24h 成交额 (USDC)
3.83M
图表
币种资料
15分钟
1分钟
5分钟
30分钟
1小时
4小时
1日
基础版
NEAR
概况
币种名称
NEAR
发行时间
--
发行价格
--
发行总量
1,157,133.1517756
流通总量
1,157,133.1517756
流通市值
3.53M USDT
委托订单
最新成交
‎0.001
数量(
NEAR
)
金额(
USDC
)

价格(
USDC
)

数量(
NEAR
)

金额(
USDC
)

5.200
2.00
10.400
5.100
4.00
20.400
4.807
7.00
33.649
4.800
7.49
35.952
4.660
22.34
104.104
4.500
42.02
189.090
4.100
45.59
186.919
4.000
5.93
23.720
3.980
32.31
128.593
3.469
1.00
3.469
3.085
9,305.41
28,707.189
3.084
851.14
2,624.915
3.083
315.84
973.734
3.082
11,581.57
35,694.398
3.081
406.91
1,253.689
3.080
494.72
1,523.737
3.079
306.82
944.698
3.078
763.23
2,349.221
3.077
282.82
870.237
3.076
749.06
2,304.108
3.075
623.04
1,915.848
3.074
493.12
1,515.850
3.073
813.57
2,500.100
3.072
498.11
1,530.193
3.071
1,922.37
5,903.598
3.070
6,562.56
20,147.059
3.069
976.38
2,996.510
3.068
7,293.63
22,376.856
3.067
3,629.38
11,131.308
3.066
1,811.23
5,553.231
3.065
1,396.99
4,281.774
3.064
1,567.40
4,802.513
3.063
15,629.12
47,871.994
3.062
8,240.58
25,232.655
3.061
8,834.56
27,042.588
3.060
19,895.04
60,878.822
3.059
11,132.35
34,053.858
3.058
14,264.79
43,621.727
3.057
16,260.05
49,706.972
3.056
7,785.63
23,792.885
均价:
≈0
合计 NEAR:
0
合计 USDC:
0
3.045
$3.044
3.034
62.30
189.018
3.033
2,478.11
7,516.107
3.032
8,674.30
26,300.477
3.031
22,235.57
67,396.012
3.030
8,032.00
24,336.960
3.029
6,624.23
20,064.792
3.028
7,063.04
21,386.885
3.027
6,423.81
19,444.872
3.026
7,369.02
22,298.654
3.025
15,526.46
46,967.541
3.024
8,611.26
26,040.450
3.023
6,823.55
20,627.591
3.022
4,274.75
12,918.294
3.021
2,734.66
8,261.407
3.020
677.76
2,046.835
3.019
888.38
2,682.019
3.018
5,490.05
16,568.970
3.017
673.73
2,032.643
3.016
2,988.22
9,012.471
3.015
640.19
1,930.172
3.014
328.90
991.304
3.013
4,327.14
13,037.672
3.012
883.84
2,662.126
3.011
495.55
1,492.101
3.010
289.28
870.732
3.009
498.30
1,499.384
3.008
400.51
1,204.734
3.007
10,678.14
32,109.166
3.006
304.26
914.605
3.005
1,191.81
3,581.389
2.800
1.96
5.488
2.758
18.12
49.974
2.685
37.24
99.989
2.654
7.53
19.984
2.550
40.00
102.000
2.460
2.03
4.993
2.410
12.44
29.980
2.250
40.00
90.000
2.166
13.85
29.999
2.144
116.60
249.990
均价:
≈0
合计 NEAR:
0
合计 USDC:
0
47.12%
52.88%
委托订单
最新成交
价格(
USDC
)
数量(
NEAR
)
时间
3.045
2.52
12:41:11
3.043
2.81
12:41:11
3.043
1.31
12:41:11
3.044
2.75
12:41:09
3.050
2.12
12:41:04
3.050
5.03
12:41:04
3.050
5.13
12:41:04
3.050
3.06
12:41:04
3.047
3.45
12:41:04
3.050
4.49
12:41:04
3.046
0.82
12:41:02
3.045
2.34
12:41:00
3.044
4.15
12:40:52
3.044
2.95
12:40:52
3.044
6.45
12:40:52
3.044
1.75
12:40:52
3.046
1.67
12:40:52
3.045
1.14
12:40:49
3.044
0.80
12:40:46
3.045
1.19
12:40:40
3.044
2.68
12:40:37
3.047
1.08
12:40:35
3.045
3.47
12:40:32
3.044
3.45
12:40:32
3.045
2.20
12:40:32
3.045
0.80
12:40:32
3.045
0.83
12:40:32
3.044
3.35
12:40:32
3.048
1.97
12:40:31
3.044
3.26
12:40:28
3.049
4.35
12:40:28
3.044
4.24
12:40:28
3.044
5.21
12:40:28
3.044
4.58
12:40:28
3.049
0.56
12:40:28
3.048
2.08
12:40:24
3.047
2.52
12:40:24
3.046
0.76
12:40:21
3.047
1.94
12:40:21
3.046
4.98
12:40:21
3.047
4.60
12:40:21
3.046
5.66
12:40:21
3.048
174.01
12:40:21
3.044
418.35
12:40:21
3.046
51.83
12:40:21
3.048
501.95
12:40:21
3.048
96.84
12:40:21
3.040
1.22
12:40:16
3.041
1.22
12:40:16
3.041
0.85
12:40:16
现货交易
买入
卖出
限价
市价
限价止盈止损
可用--USDC
买入价USDC
买入量NEAR
成交额USDC
可用--NEAR
卖出价USDC
卖出量NEAR
成交额USDC
费用等级
Maker 0.000% / Taker 0.000%
资产
购买
当前委托(0)
历史委托
历史成交
当前持仓(0)
暂无数据
Loading...