您的IP、国籍显示您处于MEXC服务限制的国家/地区,根据MEXC服务条款,MEXC不向您所在的国家/地区提供服务。如有疑问,请联系MEXC在线客服。

NEAR/USDC

0费率
NEAR
3.066‎-0.22%
$3.066
24h 最高价
3.127
24h 最低价
2.878
24h 成交量 (NEAR)
1.36M
24h 成交额 (USDC)
4.10M
图表
币种资料
15分钟
1分钟
5分钟
30分钟
1小时
4小时
1日
基础版
NEAR
概况
币种名称
NEAR
发行时间
--
发行价格
--
发行总量
1,157,133.1517756
流通总量
1,157,133.1517756
流通市值
3.54M USDT
委托订单
最新成交
‎0.001
数量(
NEAR
)
金额(
USDC
)

价格(
USDC
)

数量(
NEAR
)

金额(
USDC
)

5.200
2.00
10.400
5.100
4.00
20.400
4.807
7.00
33.649
4.800
7.49
35.952
4.660
22.34
104.104
4.500
42.02
189.090
4.100
45.59
186.919
4.000
5.93
23.720
3.980
32.31
128.593
3.469
1.00
3.469
3.102
26.69
82.792
3.101
10,312.96
31,980.488
3.100
1,319.17
4,089.427
3.099
512.41
1,587.958
3.098
291.65
903.531
3.097
842.62
2,609.594
3.096
1,186.75
3,674.178
3.095
308.22
953.940
3.094
508.29
1,572.649
3.093
834.30
2,580.489
3.092
3,102.72
9,593.610
3.091
663.30
2,050.260
3.090
1,606.72
4,964.764
3.089
718.08
2,218.149
3.088
5,277.18
16,295.931
3.087
2,530.24
7,810.850
3.086
3,848.51
11,876.501
3.085
1,892.90
5,839.596
3.084
575.10
1,773.608
3.083
1,763.39
5,436.531
3.082
1,623.36
5,003.195
3.081
3,312.70
10,206.428
3.080
14,071.49
43,340.189
3.079
13,076.22
40,261.681
3.078
21,680.13
66,731.440
3.077
13,570.11
41,755.228
3.076
8,138.41
25,033.749
3.075
23,319.99
71,708.969
3.074
11,696.06
35,953.688
3.073
2,487.82
7,645.070
均价:
≈0
合计 NEAR:
0
合计 USDC:
0
3.066
$3.066
3.053
50.16
153.138
3.052
108.70
331.752
3.051
5,752.72
17,551.548
3.050
17,838.74
54,408.157
3.049
21,796.34
66,457.040
3.048
3,655.30
11,141.354
3.047
4,981.18
15,177.655
3.046
4,229.89
12,884.244
3.045
14,276.03
43,470.511
3.044
4,242.37
12,913.774
3.043
2,087.23
6,351.440
3.042
4,118.08
12,527.199
3.041
1,753.73
5,333.092
3.040
3,188.93
9,694.347
3.039
2,362.62
7,180.002
3.038
2,031.04
6,170.299
3.037
3,793.05
11,519.492
3.036
1,325.44
4,024.035
3.035
1,108.35
3,363.842
3.034
447.68
1,358.261
3.033
475.52
1,442.252
3.032
5,877.31
17,820.003
3.031
2,595.71
7,867.597
3.030
28.16
85.324
3.029
1,408.00
4,264.832
3.028
1,429.12
4,327.375
3.027
291.26
881.644
3.026
130.56
395.074
3.025
909.44
2,751.056
3.024
10,206.14
30,863.367
3.023
314.56
950.914
3.000
2.00
6.000
2.877
6.60
18.988
2.760
2.50
6.900
2.758
18.12
49.974
2.685
37.24
99.989
2.550
40.00
102.000
2.510
3.50
8.785
2.460
2.03
4.993
2.250
40.00
90.000
均价:
≈0
合计 NEAR:
0
合计 USDC:
0
44.84%
55.16%
委托订单
最新成交
价格(
USDC
)
数量(
NEAR
)
时间
3.066
1.66
03:18:26
3.066
4.79
03:18:26
3.062
3.63
03:18:26
3.062
10.34
03:18:26
3.062
5.48
03:18:26
3.062
11.38
03:18:26
3.065
1.84
03:18:24
3.066
4.50
03:18:22
3.061
2.15
03:18:16
3.063
1.33
03:18:16
3.061
2.06
03:18:16
3.061
2.64
03:18:16
3.061
2.09
03:18:16
3.061
0.55
03:18:16
3.064
29.31
03:18:15
3.062
5.70
03:18:13
3.065
3.80
03:18:13
3.065
2.42
03:18:13
3.065
3.28
03:18:13
3.062
2.69
03:18:13
3.065
4.00
03:18:13
3.060
3.10
03:18:10
3.063
4.32
03:18:09
3.064
1.64
03:18:09
3.061
7.58
03:18:09
3.060
4.02
03:18:04
3.063
1.36
03:17:59
3.062
1.24
03:17:59
3.062
0.73
03:17:59
3.062
1.52
03:17:59
3.062
0.67
03:17:59
3.062
1.57
03:17:59
3.061
0.94
03:17:59
3.063
1.14
03:17:59
3.063
1.41
03:17:59
3.060
4.13
03:17:53
3.063
1.44
03:17:49
3.062
1.14
03:17:49
3.063
1.28
03:17:49
3.060
1.43
03:17:49
3.064
3.82
03:17:48
3.063
5.00
03:17:47
3.064
14.24
03:17:45
3.064
53.28
03:17:45
3.060
4.14
03:17:42
3.059
4.00
03:17:42
3.059
1.04
03:17:42
3.059
3.06
03:17:42
3.060
6.01
03:17:42
3.059
4.36
03:17:42
现货交易
买入
卖出
限价
市价
限价止盈止损
可用--USDC
买入价USDC
买入量NEAR
成交额USDC
可用--NEAR
卖出价USDC
卖出量NEAR
成交额USDC
费用等级
Maker 0.000% / Taker 0.000%
资产
购买
当前委托(0)
历史委托
历史成交
当前持仓(0)
暂无数据
Loading...