您的IP、国籍显示您处于MEXC服务限制的国家/地区,根据MEXC服务条款,MEXC不向您所在的国家/地区提供服务。如有疑问,请联系MEXC在线客服。

NEAR/USDC

0费率
NEAR
3.033‎-1.30%
$3.032
24h 最高价
3.105
24h 最低价
2.878
24h 成交量 (NEAR)
1.25M
24h 成交额 (USDC)
3.75M
图表
币种资料
15分钟
1分钟
5分钟
30分钟
1小时
4小时
1日
基础版
NEAR
概况
币种名称
NEAR
发行时间
--
发行价格
--
发行总量
1,157,133.1517756
流通总量
1,157,133.1517756
流通市值
3.52M USDT
委托订单
最新成交
‎0.001
数量(
NEAR
)
金额(
USDC
)

价格(
USDC
)

数量(
NEAR
)

金额(
USDC
)

5.100
4.00
20.400
4.807
7.00
33.649
4.800
7.49
35.952
4.660
22.34
104.104
4.500
42.02
189.090
4.100
45.59
186.919
4.000
5.93
23.720
3.980
32.31
128.593
3.469
1.00
3.469
3.073
581.12
1,785.781
3.072
284.48
873.922
3.071
10,396.16
31,926.607
3.070
63.04
193.532
3.069
244.22
749.511
3.068
237.18
727.668
3.067
376.06
1,153.376
3.066
1,766.53
5,416.180
3.065
417.28
1,278.963
3.064
566.02
1,734.285
3.063
1,233.98
3,779.680
3.062
573.31
1,755.475
3.061
591.68
1,811.132
3.060
646.66
1,978.779
3.059
7,407.52
22,659.603
3.058
571.26
1,746.913
3.057
302.72
925.415
3.056
509.25
1,556.268
3.055
316.42
966.663
3.054
4,850.56
14,813.610
3.053
2,316.16
7,071.236
3.052
13,260.42
40,470.801
3.051
3,772.61
11,510.233
3.050
5,741.77
17,512.398
3.049
14,404.10
43,918.100
3.048
5,196.22
15,838.078
3.047
19,704.10
60,038.392
3.046
23,635.71
71,994.372
3.045
17,858.64
54,379.558
3.044
58.94
179.413
3.042
73.41
223.313
均价:
≈0
合计 NEAR:
0
合计 USDC:
0
3.033
$3.032
3.022
4,328.82
13,081.694
3.021
8,046.02
24,307.026
3.020
15,217.54
45,956.970
3.019
3,668.99
11,076.680
3.018
2,869.76
8,660.935
3.017
13,285.89
40,083.530
3.016
3,996.03
12,052.026
3.015
5,598.27
16,878.784
3.014
12,261.38
36,955.799
3.013
5,871.62
17,691.191
3.012
4,977.21
14,991.356
3.011
3,485.12
10,493.696
3.010
3,072.26
9,247.502
3.009
1,940.48
5,838.904
3.008
3,041.79
9,149.704
3.007
6,440.58
19,366.824
3.006
6,548.29
19,684.159
3.005
285.44
857.747
3.004
452.42
1,359.069
3.003
515.33
1,547.535
3.002
991.55
2,976.633
3.001
612.25
1,837.362
3.000
1,351.74
4,055.220
2.999
568.70
1,705.531
2.998
508.54
1,524.602
2.997
496.83
1,488.999
2.996
672.45
2,014.660
2.995
14,619.33
43,784.893
2.994
882.43
2,641.995
2.993
1,023.87
3,064.442
2.877
6.60
18.988
2.758
18.12
49.974
2.685
37.24
99.989
2.550
40.00
102.000
2.460
2.03
4.993
2.250
40.00
90.000
2.144
116.60
249.990
2.000
1.00
2.000
1.501
26.64
39.986
0.058
862.06
49.999
均价:
≈0
合计 NEAR:
0
合计 USDC:
0
48.25%
51.75%
委托订单
最新成交
价格(
USDC
)
数量(
NEAR
)
时间
3.033
0.88
00:07:26
3.030
3.13
00:07:26
3.030
2.23
00:07:26
3.032
1.08
00:07:22
3.030
26.67
00:07:19
3.030
52.92
00:07:19
3.030
40.49
00:07:19
3.030
21.14
00:07:19
3.032
1.31
00:07:13
3.034
10.17
00:07:13
3.034
8.56
00:07:13
3.034
7.76
00:07:13
3.036
16.30
00:07:11
3.036
27.28
00:07:11
3.035
20.06
00:07:11
3.036
24.39
00:07:11
3.036
5.31
00:07:11
3.033
1.26
00:07:10
3.032
1.00
00:07:09
3.032
3.22
00:07:09
3.033
1.84
00:07:09
3.033
1.63
00:07:09
3.032
0.82
00:07:09
3.032
1.81
00:07:09
3.034
1.09
00:07:09
3.033
2.44
00:07:09
3.033
3.16
00:07:09
3.031
3.97
00:07:07
3.036
2.86
00:07:02
3.037
3.04
00:07:02
3.037
3.37
00:07:02
3.037
3.16
00:07:02
3.037
3.10
00:07:02
3.037
1.47
00:07:02
3.033
0.86
00:07:01
3.037
48.37
00:07:01
3.037
54.37
00:07:01
3.037
28.38
00:07:01
3.034
2.61
00:07:00
3.032
1.24
00:06:59
3.036
0.98
00:06:59
3.032
1.31
00:06:59
3.035
1.75
00:06:59
3.034
0.44
00:06:59
3.034
1.62
00:06:59
3.033
1.08
00:06:59
3.034
1.81
00:06:47
3.035
1.49
00:06:39
3.034
26.84
00:06:35
3.031
27.47
00:06:35
现货交易
买入
卖出
限价
市价
限价止盈止损
可用--USDC
买入价USDC
买入量NEAR
成交额USDC
可用--NEAR
卖出价USDC
卖出量NEAR
成交额USDC
费用等级
Maker 0.000% / Taker 0.000%
资产
购买
当前委托(0)
历史委托
历史成交
当前持仓(0)
暂无数据
Loading...