您的IP、国籍显示您处于MEXC服务限制的国家/地区,根据MEXC服务条款,MEXC不向您所在的国家/地区提供服务。如有疑问,请联系MEXC在线客服。

MIGGLES/USDT

Mister Miggles
0.05784‎-4.33%
$0.057
24h 最高价
0.06608
24h 最低价
0.05363
24h 成交量 (MIGGLES)
4.38M
24h 成交额 (USDT)
261.21K
图表
币种资料
15分钟
1分钟
5分钟
30分钟
1小时
4小时
1日
基础版
MIGGLES
概况
币种名称
MIGGLES
发行时间
--
发行价格
--
发行总量
958,766,520
流通总量
957,371,091
流通市值
55.37M USDT
委托订单
最新成交
‎0.00001
数量(
MIGGLES
)
金额(
USDT
)

价格(
USDT
)

数量(
MIGGLES
)

金额(
USDT
)

0.05868
2,865.30
168.13580
0.05864
3,720.29
218.15780
0.05862
1,381.69
80.99466
0.05861
1,381.69
80.98085
0.05859
1,766.72
103.51212
0.05857
1,822.30
106.73211
0.05854
1,489.04
87.16840
0.05853
3,272.40
191.53357
0.05848
1,587.66
92.84635
0.05847
3,547.58
207.42700
0.05846
1,190.02
69.56856
0.05845
2,951.15
172.49471
0.05844
2,152.77
125.80787
0.05843
3,915.49
228.78208
0.05842
1,692.92
98.90038
0.05841
6,798.48
397.09921
0.05840
3,359.21
196.17786
0.05839
2,727.32
159.24821
0.05838
1,899.82
110.91149
0.05836
3,652.27
213.14647
0.05835
3,114.70
181.74274
0.05834
3,400.60
198.39100
0.05833
1,461.46
85.24696
0.05831
3,239.41
188.88999
0.05830
4,741.15
276.40904
0.05829
1,899.82
110.74050
0.05828
343.20
20.00169
0.05827
1,169.86
68.16774
0.05826
2,590.67
150.93243
0.05823
543.14
31.62704
0.05821
2,331.20
135.69915
0.05817
391.90
22.79682
0.05816
391.90
22.79290
0.05815
479.24
27.86780
0.05811
926.39
53.83252
0.05810
398.60
23.15866
0.05802
484.73
28.12403
0.05791
478.62
27.71688
0.05790
1,229.08
71.16373
0.05782
557.90
32.25777
均价:
≈0
合计 MIGGLES:
0
合计 USDT:
0
0.05784
$0.057
0.05768
630.85
36.38742
0.05752
568.41
32.69494
0.05746
1,407.81
80.89276
0.05745
2,297.39
131.98505
0.05742
349.77
20.08379
0.05740
1,742.16
99.99998
0.05739
349.77
20.07330
0.05738
409.34
23.48792
0.05737
506.48
29.05675
0.05733
380.38
21.80718
0.05728
580.68
33.26135
0.05726
141,571.21
8,106.36748
0.05724
18,118.57
1,037.10694
0.05722
182,699.86
10.45408K
0.05721
566.80
32.42662
0.05718
359.34
20.54706
0.05716
446.52
25.52308
0.05715
495.51
28.31839
0.05714
762.64
43.57724
0.05713
1,006.47
57.49963
0.05712
628.70
35.91134
0.05709
792.28
45.23126
0.05708
368.19
21.01628
0.05706
832.77
47.51785
0.05705
992.80
56.63924
0.05704
262.95
14.99866
0.05700
441.39
25.15923
0.05699
735.91
41.93951
0.05676
513.29
29.13434
0.05672
1,798.65
102.01942
0.05613
2,000.00
112.26000
0.05602
11,453.78
641.64075
0.05567
347.45
19.34254
0.05559
728.73
40.51010
0.05548
1,965.16
109.02707
0.05531
1,079.98
59.73369
0.05530
258.58
14.29947
0.05529
129.31
7.14954
0.05525
1,421.20
78.52130
0.05520
527.18
29.10033
均价:
≈0
合计 MIGGLES:
0
合计 USDT:
0
82.11%
17.89%
委托订单
最新成交
价格(
USDT
)
数量(
MIGGLES
)
时间
0.05784
267.36
23:22:17
0.05790
604.49
23:22:17
0.05784
117.82
23:22:09
0.05778
192.79
23:21:50
0.05778
192.79
23:21:50
0.05764
52.64
23:21:50
0.05764
328.00
23:21:50
0.05764
198.00
23:21:11
0.05763
198.00
23:21:06
0.05756
83.27
23:21:06
0.05756
475.83
23:21:06
0.05747
489.83
23:20:54
0.05742
238.61
23:20:51
0.05741
179.25
23:20:22
0.05730
287.98
23:19:56
0.05730
198.00
23:19:27
0.05727
177.89
23:19:27
0.05727
600.91
23:19:23
0.05727
912.25
23:19:23
0.05727
346.88
23:19:06
0.05726
394.38
23:18:39
0.05727
387.99
23:18:07
0.05726
392.72
23:17:41
0.05727
250.71
23:17:10
0.05726
398.79
23:16:46
0.05727
310.30
23:16:14
0.05726
343.43
23:15:50
0.05727
310.10
23:15:18
0.05726
1.721K
23:14:54
0.05726
451.11
23:14:22
0.05725
341.80
23:14:17
0.05724
480.35
23:13:25
0.05726
449.63
23:13:18
0.05725
157.61
23:12:30
0.05724
173.01
23:12:22
0.05725
240.81
23:11:34
0.05726
237.06
23:11:25
0.05725
234.18
23:10:39
0.05724
181.45
23:10:27
0.05726
533.57
23:09:43
0.05724
486.38
23:09:30
0.05725
614.40
23:08:47
0.05724
564.32
23:08:34
0.05726
596.33
23:07:48
0.05725
564.63
23:07:37
0.05724
606.87
23:06:49
0.05725
505.54
23:06:41
0.05727
133.81
23:05:50
0.05729
117.06
23:05:45
0.05736
482.28
23:04:52
现货交易
买入
卖出
限价
市价
限价止盈止损
可用--USDT
买入价USDT
买入量MIGGLES
成交额USDT
可用--MIGGLES
卖出价USDT
卖出量MIGGLES
成交额USDT
费用等级
Maker 0.000% / Taker 0.050%
资产
购买
当前委托(0)
历史委托
历史成交
当前持仓(0)
暂无数据
Loading...