您的IP、国籍显示您处于MEXC服务限制的国家/地区,根据MEXC服务条款,MEXC不向您所在的国家/地区提供服务。如有疑问,请联系MEXC在线客服。

MEMESAI/USDT

Memes AI
0.003490‎-2.81%
$0.0034
24h 最高价
0.004000
24h 最低价
0.003150
24h 成交量 (MEMESAI)
22.23M
24h 成交额 (USDT)
78.86K
图表
币种资料
15分钟
1分钟
5分钟
30分钟
1小时
4小时
1日
基础版
MEMESAI
概况
币种名称
MEMESAI
发行时间
--
发行价格
--
发行总量
999,971,048.5
流通总量
999,971,048.5
流通市值
3.48M USDT
委托订单
最新成交
‎0.000001
数量(
MEMESAI
)
金额(
USDT
)

价格(
USDT
)

数量(
MEMESAI
)

金额(
USDT
)

0.004600
25,396.56
116.82417
0.004405
22,552.42
99.34341
0.004400
70,985.96
312.33822
0.004040
7,999.71
32.31882
0.004027
7,520.90
30.28666
0.003999
7,718.96
30.86812
0.003981
7,220.75
28.74580
0.003975
9,778.31
38.86878
0.003950
7,916.36
31.26962
0.003920
6,136.53
24.05519
0.003901
9,162.72
35.74377
0.003889
7,589.03
29.51373
0.003864
7,754.11
29.96188
0.003843
7,900.15
30.36027
0.003831
5,840.81
22.37614
0.003808
7,061.10
26.88866
0.003791
6,972.82
26.43396
0.003772
7,271.75
27.42904
0.003760
8,018.99
30.15140
0.003735
8,955.62
33.44924
0.003719
7,631.28
28.38073
0.003711
9,812.68
36.41485
0.003707
7,928.06
29.38931
0.003681
7,756.67
28.55230
0.003663
8,195.12
30.01872
0.003659
1,495.73
5.47287
0.003643
9,716.63
35.39768
0.003642
6,304.98
22.96273
0.003624
7,050.15
25.54974
0.003617
2,880.93
10.42032
0.003615
5,974.65
21.59835
0.003590
10,069.02
36.14778
0.003589
9,968.40
35.77658
0.003576
8,202.10
29.33070
0.003574
6,640.10
23.73171
0.003560
6,026.77
21.45530
0.003544
11,037.89
39.11828
0.003524
8,023.50
28.27481
0.003502
2,534.66
8.87637
0.003501
42,832.66
149.95714
均价:
≈0
合计 MEMESAI:
0
合计 USDT:
0
0.003490
<$0.01
0.003470
1,726.37
5.99050
0.003461
6,220.25
21.52828
0.003454
7,520.50
25.97580
0.003449
6,570.02
22.65999
0.003433
7,358.29
25.26100
0.003432
43,719.03
150.04371
0.003431
13,991.06
48.00332
0.003430
37,740.52
129.44998
0.003408
7,329.06
24.97743
0.003402
10,420.20
35.44952
0.003377
105,535.99
356.39503
0.003376
8,738.38
29.50077
0.003362
6,796.77
22.85074
0.003351
7,965.77
26.69329
0.003330
5,863.98
19.52705
0.003327
10,561.18
35.13704
0.003309
9,454.82
31.28599
0.003304
6,484.97
21.42634
0.003289
7,992.76
26.28818
0.003258
7,512.38
24.47533
0.003251
9,917.76
32.24263
0.003230
8,703.73
28.11304
0.003221
9,575.29
30.84200
0.003197
7,434.48
23.76803
0.003196
7,469.57
23.87274
0.003190
9,478.54
30.23654
0.003170
1,889.74
5.99047
0.003162
10,371.53
32.79477
0.003151
10,889.49
34.31278
0.003149
2,730.07
8.59699
0.003138
6,516.58
20.44902
0.003131
11,257.11
35.24601
0.003115
9,363.52
29.16736
0.003110
8,063.30
25.07686
0.003086
9,321.57
28.76636
0.003080
10,829.45
33.35470
0.003063
8,542.84
26.16671
0.003060
10,416.75
31.87525
0.003047
8,292.46
25.26712
0.003037
6,470.58
19.65115
均价:
≈0
合计 MEMESAI:
0
合计 USDT:
0
53.12%
46.88%
委托订单
最新成交
价格(
USDT
)
数量(
MEMESAI
)
时间
0.003490
6.212K
04:52:55
0.003483
7.04K
04:52:31
0.003491
7.05K
04:51:59
0.003500
8.558K
04:51:36
0.003491
6.186K
04:51:04
0.003489
8.427K
04:50:38
0.003493
7.19K
04:50:08
0.003500
5.72K
04:49:43
0.003491
2.086K
04:49:13
0.003486
2.097K
04:48:47
0.003493
1.812K
04:48:17
0.003489
1.332K
04:47:52
0.003490
1.93K
04:47:22
0.003482
1.57K
04:46:56
0.003478
1.284K
04:46:25
0.003485
1.69K
04:46:00
0.003491
3.942K
04:45:27
0.003499
4.281K
04:45:02
0.003494
4.45K
04:44:30
0.003498
4.275K
04:44:07
0.003491
5.446K
04:43:34
0.003498
4.596K
04:43:11
0.003499
4.017K
04:42:38
0.003497
2.324K
04:42:12
0.003499
2.284K
04:41:42
0.003500
1.793K
04:41:16
0.003492
1.437K
04:40:46
0.003498
1.681K
04:40:21
0.003493
2.362K
04:39:48
0.003489
2.27K
04:39:25
0.003488
7.172K
04:38:53
0.003478
8.121K
04:38:29
0.003485
6.292K
04:37:57
0.003483
7.636K
04:37:32
0.003484
7.987K
04:37:01
0.003485
7.127K
04:36:36
0.003480
6.942K
04:36:05
0.003483
8.559K
04:35:40
0.003484
10.072K
04:35:09
0.003490
7.275K
04:34:44
0.003493
7.802K
04:34:13
0.003495
7.887K
04:33:47
0.003491
10.5K
04:33:17
0.003487
10.811K
04:32:52
0.003485
2.872K
04:32:21
0.003476
2.502K
04:31:55
0.003478
1.918K
04:31:24
0.003488
2.358K
04:30:59
0.003487
2.95K
04:30:25
0.003486
3.165K
04:30:01
现货交易
买入
卖出
限价
市价
限价止盈止损
可用--USDT
买入价USDT
买入量MEMESAI
成交额USDT
可用--MEMESAI
卖出价USDT
卖出量MEMESAI
成交额USDT
费用等级
Maker 0.000% / Taker 0.050%
资产
购买
当前委托(0)
历史委托
历史成交
当前持仓(0)
暂无数据
Loading...