您的IP、国籍显示您处于MEXC服务限制的国家/地区,根据MEXC服务条款,MEXC不向您所在的国家/地区提供服务。如有疑问,请联系MEXC在线客服。
MEXC 闪兑功能已上线 BERA, GPS, VET 以及其他 16 个币种!
查看更多>>
MEMESAI/USDT
Memes AI
0.003801
-9.19%
$
0.0037
24h 最高价
0.004438
24h 最低价
0.003773
24h 成交量 (MEMESAI)
18.03M
24h 成交额 (USDT)
73.99K
图表
币种资料
15分钟
1分钟
5分钟
30分钟
1小时
4小时
1日
基础版
MEMESAI
概况
币种名称
MEMESAI
发行时间
--
发行价格
--
发行总量
999,971,048.5
流通总量
999,971,048.5
流通市值
3.80M USDT
相关链接
区块查询
委托订单
最新成交
0.000001
数量(
MEMESAI
)
金额(
USDT
)
价格
(
USDT
)
数量
(
MEMESAI
)
金额
(
USDT
)
0.005789
797.14
4.61464
0.005200
1,133.06
5.89191
0.005100
2,119.63
10.81011
0.004640
21,772.76
101.02560
0.004600
25,396.56
116.82417
0.004400
128,338.87
564.69102
0.004396
8,078.74
35.51414
0.004391
6,256.59
27.47268
0.004361
7,738.29
33.74668
0.004344
7,397.28
32.13378
0.004324
7,229.32
31.25957
0.004287
6,915.91
29.64850
0.004278
8,672.51
37.10099
0.004256
6,669.23
28.38424
0.004230
6,759.63
28.59323
0.004217
6,040.76
25.47388
0.004187
6,940.83
29.06125
0.004164
4,804.56
20.00618
0.004146
8,502.97
35.25331
0.004128
6,894.73
28.46144
0.004105
7,897.74
32.42022
0.004095
7,111.53
29.12171
0.004076
7,244.41
29.52821
0.004050
7,436.73
30.11875
0.004047
2,650.99
10.72855
0.004036
8,045.89
32.47321
0.004035
945.15
3.81368
0.004001
6,761.58
27.05308
0.003983
7,796.66
31.05409
0.003958
8,682.12
34.36383
0.003938
5,809.35
22.87722
0.003929
6,961.09
27.35012
0.003910
6,123.69
23.94362
0.003888
8,256.45
32.10107
0.003868
6,315.53
24.42847
0.003851
7,308.78
28.14611
0.003850
101,145.36
389.40963
0.003849
93,017.70
358.02512
0.003826
8,729.76
33.40006
0.003803
1,520.56
5.78268
均价:
≈0
合计 MEMESAI:
0
合计 USDT:
0
0.003801
<
$
0.01
0.003774
39,756.16
150.03974
0.003773
7,606.84
28.70060
0.003751
8,009.21
30.04254
0.003739
7,118.25
26.61513
0.003727
2,614.60
9.74461
0.003716
8,928.52
33.17838
0.003701
7,583.83
28.06775
0.003700
4,054.05
14.99998
0.003692
2,899.14
10.70362
0.003680
2,867.13
10.55103
0.003679
6,243.62
22.97027
0.003669
8,266.31
30.32909
0.003650
441.66
1.61205
0.003641
9,951.16
36.23217
0.003640
10,344.13
37.65263
0.003625
6,487.19
23.51606
0.003607
10,230.61
36.90181
0.003588
8,468.60
30.38533
0.003569
6,927.09
24.72278
0.003558
9,467.10
33.68394
0.003551
9,845.60
34.96172
0.003549
2,000.97
7.10144
0.003540
5,700.49
20.17973
0.003533
8,173.39
28.87658
0.003513
9,357.63
32.87335
0.003500
2,857.14
9.99999
0.003498
8,591.57
30.05331
0.003486
7,850.69
27.36750
0.003481
7,424.83
25.84583
0.003473
6,067.68
21.07305
0.003463
8,655.05
29.97243
0.003461
1,444.66
4.99996
0.003453
5,481.31
18.92696
0.003449
8,077.71
27.86002
0.003448
8,516.94
29.36640
0.003439
7,478.40
25.71821
0.003422
13,161.49
45.03861
0.003418
9,235.12
31.56564
0.003414
3,276.82
11.18706
0.003409
8,755.68
29.84811
均价:
≈0
合计 MEMESAI:
0
合计 USDT:
0
34.53%
买
65.47%
卖
委托订单
最新成交
价格
(
USDT
)
数量
(
MEMESAI
)
时间
0.003801
4.178K
05:57:51
0.003802
6.48K
05:57:18
0.003793
3.151K
05:56:56
0.003795
2.504K
05:56:23
0.003796
3.253K
05:55:58
0.003790
2.453K
05:55:27
0.003797
3.024K
05:55:00
0.003800
3.297K
05:54:32
0.003797
2.399K
05:54:03
0.003798
2.15K
05:53:35
0.003797
1.838K
05:53:06
0.003791
2.619K
05:52:39
0.003782
2.042K
05:52:11
0.003780
2.389K
05:51:43
0.003788
2.745K
05:51:14
0.003780
2.813K
05:50:44
0.003785
2.749K
05:50:19
0.003792
2.391K
05:49:48
0.003785
2.084K
05:49:23
0.003783
1.903K
05:48:52
0.003782
2.676K
05:48:26
0.003785
2.633K
05:47:55
0.003782
2.821K
05:47:28
0.003785
5.179K
05:47:00
0.003783
4.711K
05:46:31
0.003776
4.52K
05:46:03
0.003777
4.37K
05:45:35
0.003785
5.262K
05:45:04
0.003778
5.294K
05:44:39
0.003787
3.49K
05:44:05
0.003794
9.461K
05:43:43
0.003791
8.203K
05:43:07
0.003790
6.79K
05:42:46
0.003786
8.362K
05:42:07
0.003795
9.083K
05:41:51
0.003797
9.037K
05:41:11
0.003791
6.582K
05:40:55
0.003793
4.93K
05:40:11
0.003794
5.482K
05:39:59
0.003801
5.671K
05:39:14
0.003795
5.283K
05:39:03
0.003797
5.817K
05:38:17
0.003801
5.949K
05:38:07
0.003791
4.983K
05:37:22
0.003794
4.844K
05:37:11
0.003785
8.173K
05:36:26
0.003788
6.051K
05:36:16
0.003779
6.344K
05:35:29
0.003786
8.381K
05:35:16
0.003780
9.132K
05:34:34
现货交易
5X-400X 合约交易
买入
卖出
限价
市价
限价止盈止损
可用
--
USDT
买入价
USDT
买入量
MEMESAI
成交额
USDT
止盈
止损
注 册
登 录
可用
--
MEMESAI
卖出价
USDT
卖出量
MEMESAI
成交额
USDT
止盈
止损
注 册
登 录
费用等级
Maker
0.000%
/ Taker
0.050%
资产
购买
USD
充值
提币
当前委托
(0)
历史委托
历史成交
当前持仓(0)
隐藏其他交易对
注册/登录
暂无数据
Loading...