您的IP、国籍显示您处于MEXC服务限制的国家/地区,根据MEXC服务条款,MEXC不向您所在的国家/地区提供服务。如有疑问,请联系MEXC在线客服。

KHAI/USDT

Kitten Haimer
0.0471‎+2.16%
$0.047
24h 最高价
0.0498
24h 最低价
0.0431
24h 成交量 (KHAI)
2.09M
24h 成交额 (USDT)
94.04K
图表
币种资料
15分钟
1分钟
5分钟
30分钟
1小时
4小时
1日
基础版
KHAI
概况
币种名称
KHAI
发行时间
--
发行价格
--
发行总量
54,000,000
流通总量
0
流通市值
0.00 USDT
委托订单
最新成交
‎0.0001
数量(
KHAI
)
金额(
USDT
)

价格(
USDT
)

数量(
KHAI
)

金额(
USDT
)

0.0755
385.88
29.1339
0.0752
5,813.95
437.2090
0.0737
162.70
11.9909
0.0736
390.67
28.7533
0.0716
385.97
27.6354
0.0711
405.64
28.8410
0.0705
278.46
19.6314
0.0700
418.92
29.3244
0.0694
361.89
25.1151
0.0678
6,030.70
408.8814
0.0677
2,162.88
146.4269
0.0665
179.66
11.9473
0.0658
284.09
18.6931
0.0651
315.50
20.5390
0.0638
361.18
23.0432
0.0630
89.04
5.6095
0.0613
308.29
18.8981
0.0604
5,813.95
351.1625
0.0602
499.82
30.0891
0.0577
146.93
8.4778
0.0576
317.66
18.2972
0.0574
216.50
12.4271
0.0563
20.00
1.1260
0.0556
4,301.07
239.1394
0.0552
132.47
7.3123
0.0543
398.60
21.6439
0.0530
5,813.95
308.1393
0.0529
230.31
12.1833
0.0518
398.66
20.6505
0.0509
405.30
20.6297
0.0498
6,891.88
343.2156
0.0495
702.59
34.7782
0.0494
22.30
1.1016
0.0492
540.31
26.5832
0.0485
2,853.66
138.4025
0.0480
1,437.71
69.0100
0.0478
1,445.03
69.0724
0.0477
1,254.33
59.8315
0.0475
2,912.27
138.3328
0.0472
497.05
23.4607
均价:
≈0
合计 KHAI:
0
合计 USDT:
0
0.0471
$0.047
0.0470
19,297.93
907.0027
0.0468
910.16
42.5954
0.0466
2,258.98
105.2684
0.0465
756.88
35.1949
0.0463
1,519.65
70.3597
0.0462
2,272.70
104.9987
0.0461
2,115.10
97.5061
0.0460
2,078.45
95.6087
0.0456
3,337.04
152.1690
0.0453
201.89
9.1456
0.0444
14,462.36
642.1287
0.0441
125.55
5.5367
0.0435
370.55
16.1189
0.0434
464.97
20.1796
0.0426
374.91
15.9711
0.0425
4,605.08
195.7159
0.0417
3,475.87
144.9437
0.0409
195.85
8.0102
0.0408
1,152.28
47.0130
0.0401
16,895.15
677.4955
0.0400
14,067.37
562.6948
0.0396
298.08
11.8039
0.0393
568.30
22.3341
0.0389
303.31
11.7987
0.0386
258.13
9.9638
0.0385
371.92
14.3189
0.0378
319.14
12.0634
0.0377
499.30
18.8236
0.0369
446.43
16.4732
0.0362
510.99
18.4978
0.0356
2,430.05
86.5097
0.0355
761.01
27.0158
0.0348
566.21
19.7041
0.0341
433.40
14.7789
0.0334
637.95
21.3075
0.0327
843.63
27.5867
0.0320
426.57
13.6502
0.0316
4,829.14
152.6008
0.0314
318.12
9.9889
0.0304
2,796.05
84.9999
均价:
≈0
合计 KHAI:
0
合计 USDT:
0
66.13%
33.87%
委托订单
最新成交
价格(
USDT
)
数量(
KHAI
)
时间
0.0471
769.72
17:22:07
0.0471
27.60
17:22:07
0.0471
489.49
17:20:21
0.0470
603.76
17:20:12
0.0471
446.06
17:20:05
0.0471
501.86
17:19:49
0.0471
435.84
17:19:33
0.0471
512.68
17:19:17
0.0471
437.99
17:19:01
0.0471
506.11
17:18:45
0.0471
477.16
17:18:29
0.0471
442.69
17:18:13
0.0471
438.39
17:17:57
0.0470
513.77
17:17:25
0.0470
447.08
17:17:09
0.0470
465.42
17:16:53
0.0469
195.75
17:16:37
0.0469
252.58
17:16:37
0.0469
27.71
17:16:37
0.0470
499.30
17:16:21
0.0470
461.45
17:16:05
0.0470
439.41
17:15:49
0.0470
426.08
17:15:33
0.0469
427.28
17:15:17
0.0470
439.80
17:15:01
0.0470
432.94
17:14:45
0.0469
472.89
17:14:29
0.0469
432.20
17:14:13
0.0469
448.65
17:13:57
0.0469
447.86
17:13:41
0.0469
484.62
17:13:25
0.0470
399.23
17:13:09
0.0469
23.77
17:13:09
0.0469
27.89
17:13:09
0.0469
27.89
17:13:09
0.0470
425.64
17:12:53
0.0470
474.36
17:12:21
0.0469
461.24
17:11:49
0.0469
491.54
17:11:33
0.0469
503.98
17:11:17
0.0469
431.19
17:11:01
0.0469
473.64
17:10:45
0.0467
508.86
17:10:29
0.0468
439.91
17:10:13
0.0465
482.50
17:09:57
0.0465
510.88
17:09:41
0.0466
160.29
17:09:25
0.0466
321.89
17:09:25
0.0466
21.89
17:09:17
0.0468
489.93
17:09:09
现货交易
买入
卖出
限价
市价
限价止盈止损
可用--USDT
买入价USDT
买入量KHAI
成交额USDT
可用--KHAI
卖出价USDT
卖出量KHAI
成交额USDT
费用等级
Maker 0.000% / Taker 0.050%
资产
购买
当前委托(0)
历史委托
历史成交
当前持仓(0)
暂无数据
Loading...