您的IP、国籍显示您处于MEXC服务限制的国家/地区,根据MEXC服务条款,MEXC不向您所在的国家/地区提供服务。如有疑问,请联系MEXC在线客服。

KAKA/USDT

KAKA NFT World
0.0006960‎-0.37%
$0.00069
24h 最高价
0.0006999
24h 最低价
0.0006945
24h 成交量 (KAKA)
79.19M
24h 成交额 (USDT)
55.23K
图表
币种资料
15分钟
1分钟
5分钟
30分钟
1小时
4小时
1日
基础版
KAKA
概况
币种名称
KAKA
发行时间
--
发行价格
--
发行总量
100,000,000
流通总量
0
流通市值
0.00 USDT
委托订单
最新成交
‎0.0000001
数量(
KAKA
)
金额(
USDT
)

价格(
USDT
)

数量(
KAKA
)

金额(
USDT
)

0.0014500
702,361.44
1,018.42408
0.0014400
717,397.03
1,033.05172
0.0014200
717,482.84
1,018.82563
0.0014100
950,968.16
1,340.86510
0.0013810
905.00
1.24980
0.0012000
10,242.09
12.29050
0.0009000
4,213.72
3.79234
0.0008121
34,021.35
27.62873
0.0008092
630,527.15
510.22256
0.0008084
34,543.66
27.92509
0.0008011
37,856.88
30.32714
0.0007980
43,905.68
35.03673
0.0007933
31,334.19
24.85741
0.0007920
34,860.42
27.60945
0.0007860
37,059.30
29.12860
0.0007817
42,166.66
32.96167
0.0007808
31,564.74
24.64574
0.0007772
44,640.57
34.69465
0.0007702
45,122.19
34.75311
0.0007667
40,249.37
30.85919
0.0007621
31,046.20
23.66030
0.0007613
43,603.84
33.19560
0.0007556
40,953.76
30.94466
0.0007522
43,601.86
32.79731
0.0007472
41,208.46
30.79096
0.0007454
37,102.70
27.65635
0.0007408
34,926.25
25.87336
0.0007365
35,968.07
26.49048
0.0007354
43,197.74
31.76761
0.0007302
34,904.32
25.48713
0.0007266
22,017.86
15.99817
0.0007253
42,782.43
31.03009
0.0007238
36,780.50
26.62172
0.0007184
36,286.23
26.06802
0.0007145
34,533.88
24.67445
0.0007126
48,274.49
34.40040
0.0007076
47,161.05
33.37115
0.0007042
33,656.09
23.70061
0.0007003
45,301.55
31.72467
0.0007000
2,916,953.30
2,041.86731
均价:
≈0
合计 KAKA:
0
合计 USDT:
0
0.0006960
<$0.01
0.0006956
1,581.30
1.09995
0.0006944
33,984.41
23.59877
0.0006905
38,510.23
26.59131
0.0006900
30,580.37
21.10045
0.0006888
50,746.02
34.95385
0.0006832
44,531.96
30.42423
0.0006824
34,245.04
23.36881
0.0006784
37,235.75
25.26073
0.0006748
38,136.23
25.73432
0.0006695
35,494.12
23.76331
0.0006694
7,765.34
5.19811
0.0006687
40,309.99
26.95529
0.0006643
139,454.03
92.63931
0.0006642
35,830.34
23.79851
0.0006624
48,094.07
31.85751
0.0006620
7,552.87
4.99999
0.0006579
44,770.47
29.45449
0.0006552
45,445.11
29.77563
0.0006522
48,895.45
31.88961
0.0006489
46,970.16
30.47893
0.0006444
55,087.49
35.49837
0.0006407
42,601.23
27.29460
0.0006372
43,409.95
27.66082
0.0006351
36,670.15
23.28921
0.0006333
35,906.97
22.73988
0.0006299
48,573.54
30.59647
0.0006255
38,469.50
24.06267
0.0006212
50,445.51
31.33675
0.0006207
48,338.96
30.00399
0.0006152
58,389.14
35.92099
0.0006127
51,823.50
31.75225
0.0006114
38,286.33
23.40826
0.0006070
46,942.50
28.49409
0.0006057
53,466.67
32.38476
0.0006005
49,853.83
29.93722
0.0004776
10,470.00
5.00047
0.0003500
11,428.57
3.99999
0.0003130
127,795.00
39.99983
0.0002000
5,050.00
1.01000
0.0000300
33,666.66
1.00999
均价:
≈0
合计 KAKA:
0
合计 USDT:
0
17.79%
82.21%
委托订单
最新成交
价格(
USDT
)
数量(
KAKA
)
时间
0.0006960
35.799K
03:21:07
0.0006969
39.065K
03:20:33
0.0006965
27.528K
03:20:11
0.0006966
28.626K
03:19:37
0.0006975
41.338K
03:19:15
0.0006983
29.11K
03:18:40
0.0006975
33.239K
03:18:18
0.0006974
19.421K
03:17:43
0.0006965
20.284K
03:17:22
0.0006964
13.721K
03:16:47
0.0006972
17.538K
03:16:25
0.0006973
13.884K
03:15:52
0.0006980
14.763K
03:15:26
0.0006979
43.68K
03:14:51
0.0006972
37.803K
03:14:27
0.0006964
37.52K
03:13:54
0.0006973
55.493K
03:13:31
0.0006980
46.454K
03:12:57
0.0006985
37.199K
03:12:34
0.0006982
37.91K
03:12:01
0.0006984
38.417K
03:11:36
0.0006983
24.444K
03:11:05
0.0006978
34.104K
03:10:40
0.0006976
37.542K
03:10:07
0.0006973
34.358K
03:09:40
0.0006969
33.134K
03:09:11
0.0006971
36.967K
03:08:45
0.0006970
35.902K
03:08:15
0.0006976
38.185K
03:07:49
0.0006970
52.103K
03:07:19
0.0006976
50.679K
03:06:53
0.0006966
34.738K
03:06:18
0.0006967
48.327K
03:05:57
0.0006976
33.996K
03:05:23
0.0006974
45.607K
03:05:01
0.0006977
37.727K
03:04:25
0.0006971
44.754K
03:04:06
0.0006980
33.545K
03:03:28
0.0006973
42.066K
03:03:08
0.0006976
41.101K
03:02:31
0.0006970
53.331K
03:02:11
0.0006973
48.36K
03:01:34
0.0006976
26.679K
03:01:10
0.0006986
30.77K
03:00:39
0.0006976
24.906K
03:00:15
0.0006979
34.77K
02:59:43
0.0006977
22.886K
02:59:19
0.0006970
32.459K
02:58:47
0.0006962
29.429K
02:58:23
0.0006969
40.984K
02:57:52
现货交易
买入
卖出
限价
市价
限价止盈止损
可用--USDT
买入价USDT
买入量KAKA
成交额USDT
可用--KAKA
卖出价USDT
卖出量KAKA
成交额USDT
费用等级
Maker 0.000% / Taker 0.050%
资产
购买
当前委托(0)
历史委托
历史成交
当前持仓(0)
暂无数据
Loading...