您的IP、国籍显示您处于MEXC服务限制的国家/地区,根据MEXC服务条款,MEXC不向您所在的国家/地区提供服务。如有疑问,请联系MEXC在线客服。

JAM/USDT

Tune.FM
0.0000562‎+2.93%
$0.000056
24h 最高价
0.0000587
24h 最低价
0.0000485
24h 成交量 (JAM)
3.10B
24h 成交额 (USDT)
170.32K
图表
币种资料
15分钟
1分钟
5分钟
30分钟
1小时
4小时
1日
基础版
JAM
概况
币种名称
JAM
发行时间
--
发行价格
--
发行总量
9,200,000,000
流通总量
9,181,708,054
流通市值
516.01K USDT
委托订单
最新成交
‎0.0000001
数量(
JAM
)
金额(
USDT
)

价格(
USDT
)

数量(
JAM
)

金额(
USDT
)

0.0000702
40,387.73
2.83521
0.0000700
367,038.04
25.69266
0.0000688
40,128.42
2.76083
0.0000680
580,065.46
39.44445
0.0000667
590,592.81
39.39254
0.0000664
4,263,132.61
283.07200
0.0000660
131,759.09
8.69609
0.0000653
590,376.99
38.55161
0.0000652
33,662.62
2.19480
0.0000650
48,234.13
3.13521
0.0000642
4,480,729.97
287.66286
0.0000640
22,441.75
1.43627
0.0000639
548,075.80
35.02204
0.0000633
44,802.87
2.83602
0.0000630
2,478,376.04
156.13769
0.0000629
4,978,663.18
313.15791
0.0000625
3,859,333.80
241.20836
0.0000621
3,333,333.00
206.99997
0.0000620
44,563.28
2.76292
0.0000617
3,355,705.00
207.04699
0.0000613
3,378,378.00
207.09457
0.0000611
548,075.80
33.48743
0.0000609
3,401,361.00
207.14288
0.0000605
3,402,382.63
205.84414
0.0000602
47,169.82
2.83962
0.0000600
637,335.12
38.24010
0.0000598
155,628.61
9.30659
0.0000597
548,075.80
32.72012
0.0000590
96,468.25
5.69162
0.0000588
46,992.49
2.76315
0.0000586
155,628.61
9.11983
0.0000585
1,230,606.37
71.99047
0.0000583
548,075.80
31.95281
0.0000580
64,312.17
3.73010
0.0000578
85,749.56
4.95632
0.0000574
142,997.20
8.20803
0.0000570
1,358,694.84
77.44560
0.0000569
655,885.08
37.31986
0.0000563
310,834.81
17.49999
0.0000562
460,697.50
25.89119
均价:
≈0
合计 JAM:
0
合计 USDT:
0
0.0000562
<$0.01
0.0000561
361,546.25
20.28274
0.0000560
11,916.56
0.66732
0.0000559
286,225.40
15.99999
0.0000557
448,833.03
24.99999
0.0000554
1,019,639.47
56.48802
0.0000551
1,061,705.98
58.49999
0.0000550
171,826.53
9.45045
0.0000539
105,154.31
5.66781
0.0000537
744,878.96
40.00000
0.0000530
137,314.00
7.27764
0.0000528
10,732.812K
566.69251
0.0000527
1,193,152.70
62.87914
0.0000521
93,585.88
4.87582
0.0000520
158,741.18
8.25454
0.0000518
1,212,562.76
62.81075
0.0000514
388,715.94
19.97999
0.0000510
1,232,614.80
62.86335
0.0000509
158,741.18
8.07992
0.0000506
166,532.29
8.42653
0.0000505
49,504.96
2.50000
0.0000503
49,701.79
2.50000
0.0000501
1,253,341.18
62.79239
0.0000500
158,741.18
7.93705
0.0000498
177,702.45
8.84958
0.0000493
1,459,290.19
71.94300
0.0000490
159,342.46
7.80778
0.0000488
81,967.20
3.99999
0.0000487
186,063.47
9.06129
0.0000486
3,944,714.73
191.71313
0.0000484
1,296,957.79
62.77275
0.0000483
185,882.14
8.97810
0.0000480
149,258.74
7.16441
0.0000479
574,112.73
27.49999
0.0000477
290,721.01
13.86739
0.0000476
1,319,924.66
62.82841
0.0000470
735,529.76
34.56989
0.0000468
1,343,719.60
62.88607
0.0000464
161,245.00
7.48176
0.0000463
231,649.44
10.72536
0.0000460
2,804,347.82
128.99999
均价:
≈0
合计 JAM:
0
合计 USDT:
0
43.52%
56.48%
委托订单
最新成交
价格(
USDT
)
数量(
JAM
)
时间
0.0000562
108.852K
06:41:46
0.0000561
168.457K
06:41:46
0.0000560
437.274K
06:31:57
0.0000560
356.471K
06:30:32
0.0000551
317.604K
06:30:30
0.0000550
220.474K
06:30:30
0.0000549
291.438K
06:30:30
0.0000545
685.686K
06:30:24
0.0000545
293.577K
06:30:24
0.0000545
320.735K
06:30:24
0.0000545
54.671K
06:21:30
0.0000549
291.438K
06:21:05
0.0000550
360.363K
06:00:19
0.0000550
360.363K
05:57:18
0.0000550
655.885K
05:57:17
0.0000550
110.237K
05:28:10
0.0000550
168.457K
05:28:09
0.0000551
356.506K
05:28:09
0.0000552
110.237K
05:28:09
0.0000563
33.61K
05:28:09
0.0000560
312.5K
05:28:04
0.0000572
17.271K
05:27:39
0.0000561
165.154K
05:26:54
0.0000550
360.363K
05:26:37
0.0000550
454.545K
05:26:36
0.0000549
318.761K
05:26:13
0.0000549
214.366K
05:26:13
0.0000543
305.919K
05:26:05
0.0000544
294.08K
05:26:05
0.0000550
361.68K
05:14:57
0.0000550
165.154K
05:14:56
0.0000574
15.743K
05:07:54
0.0000571
289.872K
05:07:54
0.0000561
16.142K
05:07:54
0.0000561
128.472K
05:06:22
0.0000560
227.999K
05:06:22
0.0000551
114K
05:06:17
0.0000551
114K
05:06:08
0.0000561
17.301K
05:04:45
0.0000560
138.084K
05:04:06
0.0000552
87.407K
05:03:54
0.0000552
229.621K
05:03:45
0.0000551
88.378K
05:03:45
0.0000550
23.077K
05:03:08
0.0000550
161.916K
05:03:07
0.0000551
115.006K
05:03:07
0.0000553
28.323K
05:02:40
0.0000562
258.82
05:01:34
0.0000571
349.549K
05:01:33
0.0000562
158.741K
05:01:32
现货交易
买入
卖出
限价
市价
限价止盈止损
可用--USDT
买入价USDT
买入量JAM
成交额USDT
可用--JAM
卖出价USDT
卖出量JAM
成交额USDT
费用等级
Maker 0.000% / Taker 0.050%
资产
购买
当前委托(0)
历史委托
历史成交
当前持仓(0)
暂无数据
Loading...