您的IP、国籍显示您处于MEXC服务限制的国家/地区,根据MEXC服务条款,MEXC不向您所在的国家/地区提供服务。如有疑问,请联系MEXC在线客服。
Story (IP) Launchpool & Airdrop+: 瓜分 68,500 IP 和 50,000 USDT!
查看更多>>
IQ/USDT
IQ
0.005485
-2.12%
$
0.0054
24h 最高价
0.005747
24h 最低价
0.005442
24h 成交量 (IQ)
66.33M
24h 成交额 (USDT)
373.21K
图表
币种资料
15分钟
1分钟
5分钟
30分钟
1小时
4小时
1日
基础版
IQ
概况
币种名称
发行时间
2018-07-14 00:00:00
发行价格
--
发行总量
20,520,426,315.929
流通总量
20,520,426,315.929
流通市值
112.55M USDT
相关链接
官网
区块查询
委托订单
最新成交
0.000001
数量(
IQ
)
金额(
USDT
)
价格
(
USDT
)
数量
(
IQ
)
金额
(
USDT
)
0.010556
3,514.65
37.10064
0.010500
953.33
10.00996
0.010170
5,871.05
59.70857
0.010000
1,664.65
16.64650
0.009400
754.54
7.09267
0.009000
11,761.00
105.84900
0.008888
5,068.98
45.05309
0.008869
564.88
5.00992
0.008416
17,853.95
150.25884
0.008200
6,423.94
52.67630
0.008000
26,282.44
210.25952
0.007832
1,374.38
10.76414
0.007000
4,039.99
28.27993
0.006700
1,522.38
10.19994
0.006201
21,659.92
134.31316
0.005900
5,097.16
30.07324
0.005784
15,743.45
91.06011
0.005550
80,894.37
448.96375
0.005549
254,441.59
1,411.89638
0.005548
62,765.27
348.22171
0.005547
174,591.02
968.45638
0.005546
161,297.84
894.55782
0.005545
121,326.71
672.75660
0.005544
123,735.06
685.98717
0.005543
3,016.48
16.72034
0.005542
129,928.74
720.06507
0.005541
173,636.11
962.11768
0.005540
106,942.18
592.45967
0.005539
178,569.29
989.09529
0.005538
28,353.36
157.02090
0.005537
113,251.74
627.07488
0.005535
10,659.41
58.99983
0.005534
155,967.46
863.12392
0.005533
82,334.60
455.55734
0.005532
155,929.43
862.60160
0.005531
15,502.39
85.74371
0.005498
151,303.64
831.86741
0.005497
37,999.59
208.88374
0.005491
415.54
2.28173
0.005490
383.96
2.10794
均价:
≈0
合计 IQ:
0
合计 USDT:
0
0.005485
<
$
0.01
0.005489
61,355.50
336.78033
0.005488
241,505.07
1,325.37982
0.005487
424.80
2.33087
0.005486
427.17
2.34345
0.005485
428.18
2.34856
0.005462
448.35
2.44888
0.005455
12,367.19
67.46302
0.005454
2,617.59
14.27633
0.005453
59,967.27
327.00152
0.005452
53,659.61
292.55219
0.005451
11,305.26
61.62497
0.005450
6,968.09
37.97609
0.005449
10,008.31
54.53528
0.005448
46,331.05
252.41156
0.005447
2,815.65
15.33684
0.005446
58,174.44
316.81800
0.005445
58,476.01
318.40187
0.005444
11,979.75
65.21775
0.005443
5,836.16
31.76621
0.005442
11,408.29
62.08391
0.005441
51,333.86
279.30753
0.005440
29,521.93
160.59929
0.005439
10,687.17
58.12751
0.005438
54,332.28
295.45893
0.005437
59,301.73
322.42350
0.005436
2,620.13
14.24302
0.005351
2,657.63
14.22097
0.005350
5,239.26
28.03004
0.005240
1,689.72
8.85413
0.005217
1,032.01
5.38399
0.005205
1,202.53
6.25916
0.005204
11,896.67
61.91027
0.005203
47,686.42
248.11244
0.005202
13,949.77
72.56670
0.005201
47,469.27
246.88767
0.005100
1,486.62
7.58176
0.005011
4,724.50
23.67446
0.004968
9,992.53
49.64288
0.004950
5,045.08
24.97314
0.004930
9,239.58
45.55112
均价:
≈0
合计 IQ:
0
合计 USDT:
0
29.52%
买
70.48%
卖
委托订单
最新成交
价格
(
USDT
)
数量
(
IQ
)
时间
0.005485
15.375K
21:02:01
0.005484
1.385K
21:01:32
0.005485
31.17K
21:01:02
0.005479
47.407K
21:00:29
0.005474
404.48
21:00:23
0.005467
3.317K
20:59:52
0.005464
1.009K
20:59:25
0.005464
1.162K
20:58:56
0.005464
3.835K
20:58:29
0.005463
1.047K
20:57:51
0.005463
1.766K
20:57:17
0.005467
23.998K
20:56:42
0.005466
1.3K
20:56:09
0.005467
24.809K
20:55:35
0.005466
23.777K
20:55:07
0.005457
713.97
20:54:30
0.005460
1.592K
20:53:59
0.005464
2.416K
20:53:23
0.005469
552.42
20:52:57
0.005471
14.08K
20:52:27
0.005470
1.41K
20:52:00
0.005471
73.356K
20:51:33
0.005469
1.146K
20:50:56
0.005469
1.151K
20:50:28
0.005469
100.61K
20:50:01
0.005465
1.169K
20:49:25
0.005465
763.92
20:48:53
0.005466
682.74
20:48:23
0.005467
696.34
20:47:52
0.005467
1.406K
20:47:15
0.005466
791.99
20:46:44
0.005467
658.91
20:46:07
0.005467
8.667K
20:45:34
0.005469
1.494K
20:45:06
0.005468
1.675K
20:44:37
0.005469
645.78
20:43:59
0.005461
1.677K
20:43:25
0.005460
758.28
20:42:55
0.005461
893.01
20:42:29
0.005460
2.369K
20:41:56
0.005460
2.079K
20:41:31
0.005461
327.92
20:41:08
0.005461
404.54
20:41:08
0.005461
18.369K
20:41:04
0.005460
1.688K
20:40:30
0.005460
452.06
20:39:57
0.005460
706.68
20:39:25
0.005461
1.777K
20:38:47
0.005464
35.638K
20:38:12
0.005468
2.094K
20:37:40
现货交易
1X-100X 合约交易
买入
卖出
限价
市价
限价止盈止损
可用
--
USDT
买入价
USDT
买入量
IQ
成交额
USDT
止盈
止损
注 册
登 录
可用
--
IQ
卖出价
USDT
卖出量
IQ
成交额
USDT
止盈
止损
注 册
登 录
费用等级
Maker
0.000%
/ Taker
0.050%
资产
购买
USD
充值
提币
当前委托
(0)
历史委托
历史成交
当前持仓(0)
隐藏其他交易对
注册/登录
暂无数据
Loading...