您的IP、国籍显示您处于MEXC服务限制的国家/地区，根据MEXC服务条款，MEXC不向您所在的国家/地区提供服务。如有疑问，请联系MEXC在线客服。
GNS/USDT
Gains Network
1.491+4.77%
$1.49
24h 最高价
1.496
24h 最低价
1.374
24h 成交量 (GNS)
181.35K
24h 成交额 (USDT)
261.49K
委托订单
最新成交
0.001
数量(价格(
数量(
金额(
GNS
)金额(USDT
)价格(USDT)
数量(GNS)
金额(USDT)
2.110
0.48
1.012
2.010
0.50
1.005
2.009
5,000.00
10,045.000
1.910
0.53
1.012
1.830
0.56
1.024
1.730
0.58
1.003
1.630
0.62
1.010
1.579
684.05
1,080.114
1.578
697.37
1,100.449
1.577
694.40
1,095.068
1.576
694.80
1,095.004
1.575
685.49
1,079.646
1.574
693.91
1,092.214
1.573
698.12
1,098.142
1.572
758.24
1,191.953
1.571
1,035.04
1,626.047
1.570
347.50
545.575
1.530
0.66
1.009
1.522
128.42
195.455
1.521
1,266.08
1,925.707
1.520
1,058.91
1,609.543
1.519
1,387.62
2,107.794
1.518
459.35
697.293
1.517
1,174.36
1,781.504
1.516
260.43
394.811
1.515
263.75
399.581
1.514
40.17
60.817
1.513
740.39
1,120.210
1.512
410.47
620.630
1.511
506.08
764.686
1.510
494.28
746.362
1.509
502.18
757.789
1.507
131.14
197.627
1.506
111.96
168.611
1.505
282.19
424.695
1.504
293.73
441.769
1.503
274.96
413.264
1.502
121.93
183.138
1.496
200.00
299.200
1.492
5,001.74
7,462.596
1.491
≈$1.491.487
7,046.24
10,477.758
1.477
173.74
256.613
1.476
467.91
690.635
1.475
281.72
415.537
1.474
488.85
720.564
1.473
274.31
404.058
1.472
536.48
789.698
1.471
196.28
288.727
1.470
294.47
432.870
1.469
285.90
419.987
1.468
395.28
580.271
1.467
554.75
813.818
1.466
270.98
397.256
1.465
533.50
781.577
1.464
281.67
412.364
1.463
254.34
372.099
1.462
830.53
1,214.234
1.461
250.59
366.111
1.460
252.17
368.168
1.459
1,086.38
1,585.028
1.458
34.67
50.548
1.410
343.22
483.940
1.409
1,054.64
1,485.987
1.408
344.30
484.774
1.407
695.75
978.920
1.406
352.79
496.022
1.232
18.66
22.989
1.128
72.96
82.298
1.000
6.00
6.000
0.800
6.25
5.000
0.030
170.00
5.100
0.003
1,699.99
5.099
0.002
2,549.99
5.099
44.92%
买
55.08%
卖
委托订单
最新成交
价格(
USDT
)数量(
GNS
)时间
1.491
27.84
09:49:06
1.491
74.90
09:48:03
1.492
76.82
09:47:01
1.491
12.29
09:45:50
1.493
28.77
09:44:47
1.493
3.35
09:43:40
1.494
56.76
09:42:39
1.493
59.70
09:41:24
1.494
28.34
09:40:12
1.494
44.68
09:39:03
1.493
16.85
09:37:53
1.495
53.69
09:37:03
1.495
20.37
09:36:01
1.495
51.33
09:35:05
1.496
471.87
09:34:03
1.494
217.30
09:33:10
1.491
121.82
09:32:11
1.490
22.47
09:31:16
1.489
36.23
09:30:21
1.487
8.58
09:29:28
1.489
101.06
09:28:27
1.490
85.12
09:27:27
1.488
128.22
09:26:26
1.487
14.85
09:25:19
1.488
44.87
09:24:10
1.487
82.30
09:22:57
1.487
5.13
09:21:43
1.488
4.39
09:20:52
1.486
2.26
09:19:55
1.484
35.38
09:18:58
1.486
52.66
09:17:52
1.488
132.42
09:17:00
1.486
3.33
09:15:45
1.485
45.61
09:14:54
1.486
575.65
09:14:01
1.484
299.05
09:13:07
1.481
134.76
09:11:58
1.480
232.71
09:10:53
1.479
32.79
09:10:01
1.477
313.59
09:08:51
1.475
227.77
09:07:45
1.474
25.69
09:06:36
1.473
47.42
09:05:26
1.471
153.59
09:04:35
1.471
112.58
09:03:27
1.470
265.65
09:02:29
1.468
192.57
09:01:35
1.468
28.38
09:00:34
1.470
1.098K
08:59:41
1.474
9.95
08:58:45
现货交易
买入
卖出
限价
市价
限价止盈止损
可用--USDT
买入价USDT
买入量GNS
成交额USDT
可用--GNS
卖出价USDT
卖出量GNS
成交额USDT
费用等级
Maker 0.000% / Taker 0.050%
资产
购买
USD
当前委托(0)
历史委托
历史成交
当前持仓（0）
注册/登录
Loading...