您的IP、国籍显示您处于MEXC服务限制的国家/地区,根据MEXC服务条款,MEXC不向您所在的国家/地区提供服务。如有疑问,请联系MEXC在线客服。

ETH/USDC

0费率
Ethereum
2,719.16‎-2.32%
$2,720.59
24h 最高价
2,853.82
24h 最低价
2,708.67
24h 成交量 (ETH)
29.04K
24h 成交额 (USDC)
81.12M
图表
币种资料
15分钟
1分钟
5分钟
30分钟
1小时
4小时
1日
基础版
ETH
概况
币种名称
以太坊
发行时间
2014-07-24 00:00:00
发行价格
0.35 USDT
发行总量
无上限
流通总量
120,568,910.11267465
流通市值
327.77B USDT
委托订单
最新成交
‎0.01
数量(
ETH
)
金额(
USDC
)

价格(
USDC
)

数量(
ETH
)

金额(
USDC
)

2,740.09
0.03700
101.38
2,739.11
0.00692
18.95
2,737.64
0.05231
143.20
2,737.17
0.01000
27.37
2,736.48
0.00254
6.95
2,731.78
0.05231
142.89
2,726.14
0.00254
6.92
2,725.92
0.05231
142.59
2,725.40
0.03580
97.56
2,720.12
8.58270
23,345.97
2,720.11
7.44407
20,248.68
2,720.10
7.26875
19,771.72
2,720.06
7.56179
20,568.52
2,720.04
7.07750
19,251.08
2,720.03
60.86650
165,558.70
2,720.02
6.92506
18,836.30
2,720.01
62.69797
170,539.10
2,719.99
51.87935
141,111.31
2,719.97
69.11682
187,995.67
2,719.96
6.82122
18,553.44
2,719.95
56.32373
153,197.72
2,719.94
7.02858
19,117.31
2,719.93
77.20860
210,001.98
2,719.92
7.62864
20,749.29
2,719.91
91.36536
248,505.55
2,719.90
7.69786
20,937.40
2,719.89
78.86934
214,515.92
2,719.88
7.43369
20,218.74
2,719.87
93.73527
254,947.74
2,719.85
84.37633
229,490.96
2,719.84
7.32710
19,928.53
2,719.83
6.83033
18,577.33
2,719.82
6.78319
18,449.05
2,719.81
7.36392
20,028.46
2,719.80
7.48711
20,363.44
2,719.79
7.05457
19,186.94
2,719.78
6.99166
19,015.77
2,719.77
8.71163
23,693.62
2,719.76
7.58039
20,616.84
2,719.75
0.51472
1,399.90
均价:
≈0
合计 ETH:
0
合计 USDC:
0
2,719.16
$2,720.59
2,718.07
0.12360
335.95
2,717.84
25.39390
69,016.55
2,717.83
6.84124
18,593.32
2,717.82
7.13742
19,398.22
2,717.81
7.41679
20,157.42
2,717.80
7.14037
19,406.09
2,717.79
6.46156
17,561.16
2,717.77
6.77857
18,422.59
2,717.75
83.56012
227,095.51
2,717.74
9.92530
26,974.38
2,717.73
114.81724
312,042.25
2,717.72
12.12050
32,940.12
2,717.71
87.84802
238,745.44
2,717.70
0.34350
933.52
2,717.69
77.86405
211,610.35
2,717.68
7.00054
19,025.22
2,717.67
95.32043
259,049.47
2,717.65
88.93160
241,684.96
2,717.63
54.60003
148,382.67
2,717.62
6.44157
17,505.73
2,717.61
58.85883
159,955.34
2,717.59
46.17801
125,492.89
2,717.57
67.45196
183,305.42
2,717.56
6.99223
19,001.80
2,717.55
7.47488
20,313.36
2,717.54
6.60092
17,938.26
2,717.53
7.69922
20,922.86
2,717.52
6.71492
18,247.92
2,717.51
8.23330
22,374.07
2,717.50
7.59852
20,648.97
2,717.47
6.70671
18,225.28
2,717.46
0.56818
1,544.00
2,714.80
0.03580
97.18
2,714.20
0.05231
141.97
2,709.00
0.15000
406.35
2,707.55
0.05230
141.60
2,706.21
0.00321
8.68
2,703.54
0.01005
27.17
2,702.91
0.01480
40.00
2,702.64
0.02454
66.32
均价:
≈0
合计 ETH:
0
合计 USDC:
0
51.73%
48.27%
委托订单
最新成交
价格(
USDC
)
数量(
ETH
)
时间
2,719.16
0.08801
04:15:28
2,719.11
0.15126
04:15:28
2,719.18
0.09774
04:15:28
2,719.19
0.27289
04:15:28
2,719.02
0.01504
04:15:28
2,719.09
0.15074
04:15:26
2,718.96
0.00852
04:15:26
2,719.04
0.10549
04:15:26
2,718.90
0.08287
04:15:26
2,718.97
0.09095
04:15:26
2,719.00
0.00190
04:15:25
2,718.86
0.00825
04:15:25
2,718.97
0.00947
04:15:25
2,718.98
0.00337
04:15:25
2,718.96
0.00532
04:15:25
2,718.87
0.02339
04:15:25
2,719.02
0.00508
04:15:25
2,718.90
0.01387
04:15:25
2,718.99
0.01875
04:15:25
2,718.92
0.16673
04:15:23
2,718.90
0.01364
04:15:23
2,718.99
0.07698
04:15:23
2,718.94
0.23007
04:15:23
2,719.04
0.15617
04:15:23
2,719.01
0.18784
04:15:23
2,718.85
0.06907
04:15:23
2,718.95
0.00096
04:15:22
2,718.88
0.00733
04:15:22
2,718.85
0.00652
04:15:22
2,718.93
0.00192
04:15:22
2,718.78
0.00622
04:15:22
2,718.89
0.00377
04:15:22
2,718.94
0.00726
04:15:22
2,718.79
0.00274
04:15:22
2,718.81
0.00578
04:15:22
2,718.97
0.00214
04:15:22
2,718.87
0.01616
04:15:20
2,718.88
0.01019
04:15:20
2,718.99
0.02936
04:15:20
2,719.04
0.01899
04:15:20
2,718.91
0.02088
04:15:20
2,718.96
0.02025
04:15:20
2,718.89
0.02779
04:15:20
2,718.93
0.00767
04:15:20
2,718.97
0.00076
04:15:19
2,718.94
0.02954
04:15:19
2,719.04
0.02480
04:15:19
2,718.88
0.01341
04:15:19
2,719.06
0.01088
04:15:19
2,719.03
0.02417
04:15:19
现货交易
买入
卖出
限价
市价
限价止盈止损
可用--USDC
买入价USDC
买入量ETH
成交额USDC
可用--ETH
卖出价USDC
卖出量ETH
成交额USDC
费用等级
Maker 0.000% / Taker 0.000%
资产
购买
当前委托(0)
历史委托
历史成交
当前持仓(0)
暂无数据
Loading...