您的IP、国籍显示您处于MEXC服务限制的国家/地区,根据MEXC服务条款,MEXC不向您所在的国家/地区提供服务。如有疑问,请联系MEXC在线客服。

ETC/USDT

Ethereum Classic
21.13‎+0.09%
$21.13
24h 最高价
21.58
24h 最低价
20.79
24h 成交量 (ETC)
297.92K
24h 成交额 (USDT)
6.29M
图表
币种资料
15分钟
1分钟
5分钟
30分钟
1小时
4小时
1日
基础版
ETC
概况
币种名称
以太經典
发行时间
2015-11-01 00:00:00
发行价格
0.7523 USDT
发行总量
210,700,000
流通总量
150,737,494.97788647
流通市值
3.19B USDT
委托订单
最新成交
‎0.01
数量(
ETC
)
金额(
USDT
)

价格(
USDT
)

数量(
ETC
)

金额(
USDT
)

22.08
2.700
59.61
22.00
8.320
183.04
21.90
1.120
24.52
21.80
2.044
44.55
21.73
17.406
378.23
21.70
0.864
18.74
21.60
0.866
18.70
21.59
0.233
5.03
21.50
0.868
18.66
21.44
65.121
1,396.19
21.43
156.065
3,344.47
21.42
7.811
167.31
21.41
75.413
1,614.59
21.40
58.692
1,256.00
21.39
124.333
2,659.48
21.38
121.201
2,591.27
21.37
51.048
1,090.89
21.36
137.563
2,938.34
21.35
129.625
2,767.49
21.34
2,934.375
62,619.56
21.33
246.480
5,257.41
21.32
142.741
3,043.23
21.31
379.495
8,087.03
21.30
162.896
3,469.68
21.29
192.439
4,097.02
21.28
3,775.842
80,349.91
21.27
531.385
11,302.55
21.26
448.987
9,545.46
21.25
868.094
18,446.99
21.24
529.445
11,245.41
21.23
2,103.100
44,648.81
21.22
1,780.944
37,791.63
21.21
537.883
11,408.49
21.20
798.827
16,935.13
21.19
1,928.424
40,863.30
21.18
2,037.469
43,153.59
21.17
1,213.789
25,695.91
21.16
4,618.381
97,724.94
21.15
1,868.609
39,521.08
21.14
460.575
9,736.55
均价:
≈0
合计 ETC:
0
合计 USDT:
0
21.13
$21.13
21.13
565.575
11,950.59
21.12
2,965.229
62,625.63
21.11
4,093.063
86,404.55
21.10
1,985.941
41,903.35
21.09
1,873.838
39,519.24
21.08
2,053.551
43,288.85
21.07
3,433.077
72,334.93
21.06
3,949.155
83,169.20
21.05
1,103.451
23,227.64
21.04
814.079
17,128.22
21.03
3,941.070
82,880.70
21.02
208.289
4,378.23
21.01
193.815
4,072.05
21.00
165.610
3,477.81
20.99
1,449.087
30,416.33
20.98
160.054
3,357.93
20.97
2,990.764
62,716.32
20.96
238.071
4,989.96
20.95
243.863
5,108.92
20.94
168.315
3,524.51
20.93
116.880
2,446.29
20.92
143.443
3,000.82
20.91
148.862
3,112.70
20.90
414.694
8,667.10
20.89
12.809
267.58
20.88
75.538
1,577.23
20.87
11.691
243.99
20.86
1,759.796
36,709.34
20.85
5.546
115.63
20.84
132.623
2,763.86
20.83
582.895
12,141.70
20.80
10.820
225.05
20.79
1.154
23.99
20.74
6.273
130.10
20.70
0.883
18.27
20.61
4.849
99.93
20.60
5.465
112.57
20.50
22.582
462.93
20.40
1.870
38.14
20.30
3.500
71.05
均价:
≈0
合计 ETC:
0
合计 USDT:
0
55.84%
44.16%
委托订单
最新成交
价格(
USDT
)
数量(
ETC
)
时间
21.13
14.526
01:07:12
21.13
12.824
01:07:12
21.13
2.610
01:07:12
21.14
6.633
01:07:11
21.14
8.127
01:07:11
21.14
18.290
01:07:11
21.15
0.955
01:06:50
21.15
25.810
01:06:50
21.15
1.554
01:06:50
21.16
12.436
01:06:41
21.16
8.795
01:06:41
21.16
10.252
01:06:41
21.17
12.819
01:06:33
21.17
7.645
01:06:33
21.17
9.542
01:06:33
21.16
12.582
01:06:09
21.16
12.160
01:06:09
21.16
5.264
01:06:09
21.17
0.450
01:06:02
21.18
0.156
01:05:54
21.17
3.790
01:05:53
21.17
10.136
01:05:53
21.17
0.244
01:05:53
21.19
10.694
01:05:32
21.19
38.614
01:05:32
21.19
21.773
01:05:32
21.18
0.450
01:05:14
21.19
0.114
01:05:11
21.19
0.660
01:05:11
21.19
1.092
01:05:11
21.18
0.450
01:05:09
21.19
0.269
01:04:27
21.19
0.236
01:04:27
21.19
0.245
01:04:27
21.18
9.982
01:04:27
21.18
3.008
01:04:27
21.18
12.664
01:04:27
21.18
2.739
01:04:27
21.18
1.027
01:04:23
21.18
0.299
01:04:23
21.19
12.550
01:04:10
21.19
11.162
01:04:10
21.19
10.052
01:04:10
21.19
5.887
01:04:10
21.21
31.466
01:04:07
21.21
58.388
01:04:07
21.21
30.568
01:04:07
21.20
2.990
01:03:55
21.20
1.325
01:03:55
21.19
3.213
01:03:51
现货交易
买入
卖出
限价
市价
限价止盈止损
可用--USDT
买入价USDT
买入量ETC
成交额USDT
可用--ETC
卖出价USDT
卖出量ETC
成交额USDT
费用等级
Maker 0.000% / Taker 0.050%
资产
购买
当前委托(0)
历史委托
历史成交
当前持仓(0)
暂无数据
Loading...