您的IP、国籍显示您处于MEXC服务限制的国家/地区,根据MEXC服务条款,MEXC不向您所在的国家/地区提供服务。如有疑问,请联系MEXC在线客服。

ELDA/USDT

Eldarune
0.003792‎-1.81%
$0.0037
24h 最高价
0.003919
24h 最低价
0.003748
24h 成交量 (ELDA)
14.07M
24h 成交额 (USDT)
53.86K
图表
币种资料
15分钟
1分钟
5分钟
30分钟
1小时
4小时
1日
基础版
ELDA
概况
币种名称
ELDA
发行时间
--
发行价格
--
发行总量
576,897,765
流通总量
227,087,010
流通市值
861.11K USDT
委托订单
最新成交
‎0.000001
数量(
ELDA
)
金额(
USDT
)

价格(
USDT
)

数量(
ELDA
)

金额(
USDT
)

0.004067
2,458.81
9.99998
0.004060
2,463.05
9.99998
0.004059
3,770.05
15.30263
0.004055
3,462.39
14.03999
0.004050
3,179.84
12.87835
0.004046
2,920.35
11.81573
0.004042
2,682.03
10.84076
0.004003
2,248.31
8.99998
0.003974
2,264.72
8.99999
0.003953
3,541.60
13.99994
0.003949
9,217.52
36.39998
0.003947
5,078.07
20.04314
0.003941
3,561.99
14.03780
0.003936
3,272.55
12.88075
0.003935
7,290.98
28.69000
0.003930
3,006.63
11.81605
0.003924
2,762.33
10.83938
0.003919
3,334.47
13.06778
0.003917
5,943.32
23.27998
0.003910
7,028.13
27.47998
0.003898
6,554.64
25.54998
0.003889
344.76
1.34077
0.003888
2,572.01
9.99997
0.003881
4,640.56
18.01001
0.003879
2,577.98
9.99998
0.003878
2,578.64
9.99996
0.003872
4,261.36
16.49998
0.003868
5,020.68
19.41999
0.003865
345.47
1.33524
0.003854
2,926.62
11.27919
0.003852
4,465.21
17.19998
0.003845
3,232.77
12.43000
0.003840
3,684.90
14.15001
0.003839
3,300.34
12.67000
0.003833
2,962.52
11.35533
0.003824
20,000.00
76.48000
0.003818
2,982.99
11.38905
0.003809
3,676.65
14.00435
0.003805
2,999.90
11.41461
0.003795
56,661.27
215.02951
均价:
≈0
合计 ELDA:
0
合计 USDT:
0
0.003792
<$0.01
0.003775
4,870.09
18.38458
0.003766
2,911.88
10.96614
0.003741
8,481.69
31.73000
0.003739
4,289.75
16.03937
0.003736
8,920.04
33.32526
0.003732
3,382.48
12.62341
0.003727
356.63
1.32916
0.003724
4,113.86
15.32001
0.003720
3,517.33
13.08446
0.003717
361.41
1.34336
0.003714
2,578.64
9.57706
0.003711
4,147.13
15.38999
0.003704
4,589.28
16.99869
0.003699
4,447.15
16.45000
0.003696
2,434.78
8.99894
0.003693
3,618.85
13.36441
0.003691
5,405.04
19.95000
0.003687
4,427.06
16.32257
0.003681
4,567.36
16.81245
0.003680
387.46
1.42585
0.003678
2,719.12
10.00092
0.003670
4,910.15
18.02025
0.003665
1,152.78
4.22493
0.003664
6,672.65
24.44858
0.003663
5,015.58
18.37206
0.003657
5,174.58
18.92343
0.003638
4,108.64
14.94723
0.003636
5,253.91
19.10321
0.003626
2,504.72
9.08211
0.003611
1,416.01
5.11321
0.003606
159,192.02
574.04642
0.003605
6,459.79
23.28754
0.003602
8,400.89
30.26000
0.003601
5,622.24
20.24568
0.003600
27,475.00
98.91000
0.003592
6,612.63
23.75256
0.003583
1,569.50
5.62351
0.003579
7,467.69
26.72686
0.003567
6,016.93
21.46238
0.003566
6,929.50
24.71059
均价:
≈0
合计 ELDA:
0
合计 USDT:
0
62.08%
37.92%
委托订单
最新成交
价格(
USDT
)
数量(
ELDA
)
时间
0.003792
6.923K
14:54:18
0.003792
6.433K
14:53:44
0.003791
7.179K
14:53:06
0.003792
6.153K
14:52:29
0.003792
6.261K
14:51:53
0.003791
5.681K
14:51:22
0.003791
5.846K
14:50:45
0.003791
6.508K
14:50:13
0.003791
6.403K
14:49:40
0.003790
5.745K
14:49:09
0.003791
6.373K
14:48:30
0.003791
6.154K
14:47:54
0.003792
5.336K
14:47:18
0.003791
6.332K
14:46:43
0.003791
6.238K
14:46:05
0.003792
5.139K
14:45:26
0.003792
6.439K
14:44:52
0.003792
6.395K
14:44:17
0.003791
6.487K
14:43:45
0.003792
5.733K
14:43:13
0.003792
5.837K
14:42:35
0.003792
6.15K
14:41:58
0.003791
6.242K
14:41:17
0.003791
5.035K
14:40:34
0.003791
4.929K
14:39:57
0.003792
4.723K
14:39:26
0.003793
5.717K
14:38:47
0.003793
5.794K
14:38:08
0.003792
5.983K
14:37:37
0.003791
5.14K
14:37:00
0.003791
4.894K
14:36:24
0.003790
5.232K
14:35:50
0.003790
4.716K
14:35:18
0.003790
5.594K
14:34:46
0.003789
5.579K
14:34:08
0.003789
5.41K
14:33:29
0.003790
4.961K
14:32:50
0.003791
4.982K
14:32:09
0.003791
5.085K
14:31:33
0.003792
5.053K
14:31:02
0.003793
5.126K
14:30:22
0.003793
4.991K
14:29:50
0.003792
4.886K
14:29:16
0.003792
4.818K
14:28:42
0.003791
5.278K
14:28:06
0.003792
5.315K
14:27:34
0.003791
4.926K
14:26:58
0.003791
5.741K
14:26:21
0.003790
6.015K
14:25:41
0.003790
5.407K
14:25:04
现货交易
买入
卖出
限价
市价
限价止盈止损
可用--USDT
买入价USDT
买入量ELDA
成交额USDT
可用--ELDA
卖出价USDT
卖出量ELDA
成交额USDT
费用等级
Maker 0.000% / Taker 0.050%
资产
购买
当前委托(0)
历史委托
历史成交
当前持仓(0)
暂无数据
Loading...