您的IP、国籍显示您处于MEXC服务限制的国家/地区,根据MEXC服务条款,MEXC不向您所在的国家/地区提供服务。如有疑问,请联系MEXC在线客服。

DOGE/TUSD

DOGE
0.26260‎+2.88%
$0.26
24h 最高价
0.26735
24h 最低价
0.24864
24h 成交量 (DOGE)
104.34K
24h 成交额 (TUSD)
27.05K
图表
币种资料
15分钟
1分钟
5分钟
30分钟
1小时
4小时
1日
基础版
DOGE
概况
币种名称
狗狗幣
发行时间
2013-12-12 00:00:00
发行价格
0.000559 USDT
发行总量
无上限
流通总量
148,017,596,383.7052
流通市值
38.83B USDT
委托订单
最新成交
‎0.00001
数量(
DOGE
)
金额(
TUSD
)

价格(
TUSD
)

数量(
DOGE
)

金额(
TUSD
)

91.91000
3.10
284.92100
9.19100
2.32
21.32312
5.00000
1.09
5.45000
0.26432
991.96
262.19486
0.26431
40,072.05
10.59144K
0.26430
103,057.65
27.23813K
0.26429
71,525.70
18.90352K
0.26428
30,869.55
8,158.20467
0.26427
18,480.15
4,883.74924
0.26426
12,071.70
3,190.06744
0.26425
35,249.40
9,314.65395
0.26424
27,688.05
7,316.29033
0.26423
29,314.80
7,745.84960
0.26422
14,875.20
3,930.32534
0.26421
4,207.05
1,111.54468
0.26420
22,017.15
5,816.93103
0.26419
53,450.10
14.12098K
0.26418
7,222.50
1,908.04005
0.26417
25,418.25
6,714.73910
0.26416
39,107.70
10.33069K
0.26415
31,834.80
8,409.16242
0.26414
13,703.85
3,619.73493
0.26413
10,908.45
2,881.24889
0.26412
29,199.60
7,712.19835
0.26411
45,593.10
12.04159K
0.26410
8,334.45
2,201.12824
0.26409
1,354.95
357.82874
0.26408
4,854.15
1,281.88393
0.26407
722.70
190.84338
0.26406
1,801.35
475.66448
0.26405
2,218.59
585.81868
0.26404
38.70
10.21834
0.26403
10,742.40
2,836.31587
均价:
≈0
合计 DOGE:
0
合计 TUSD:
0
0.26260
$0.26
0.26234
44,646.00
11.71243K
0.26233
12,616.20
3,309.60774
0.26232
9,397.80
2,465.23089
0.26228
39,677.85
10.4067K
0.26227
10,637.31
2,789.84729
0.26226
7,048.35
1,848.50027
0.26225
21,743.10
5,702.12797
0.26224
26,889.75
7,051.56804
0.26223
22,959.77
6,020.74048
0.26222
7,380.45
1,935.30159
0.26221
9,399.15
2,464.55112
0.26220
23,596.65
6,187.04163
0.26219
20,067.75
5,261.56337
0.26218
14,721.75
3,859.74841
0.26217
33,691.05
8,832.78257
0.26216
71,417.70
18.72286K
0.26215
33,845.85
8,872.68957
0.26214
21,046.50
5,517.12951
0.26213
37,086.30
9,721.43181
0.26212
12,135.15
3,180.86551
0.26211
48,721.50
12.77039K
0.26210
30,837.15
8,082.41701
0.26209
39,170.70
10.26624K
0.26208
49,319.10
12.92554K
0.26207
28,454.40
7,457.04460
0.26206
59,574.60
15.61211K
0.26205
22,016.25
5,769.35831
0.26204
60,517.35
15.85796K
0.26203
47,841.30
12.53585K
0.26202
78,391.80
20.54021K
0.06000
83.33
4.99980
0.00104
36,952.70
38.43080
0.00034
29,765.00
10.12010
0.00017
29,465.00
5.00905
0.00004
132,759.00
5.31036
0.00002
250,000.00
5.00000
均价:
≈0
合计 DOGE:
0
合计 TUSD:
0
67.14%
32.86%
委托订单
最新成交
价格(
TUSD
)
数量(
DOGE
)
时间
0.26260
49.24
05:39:28
0.26269
44.07
05:38:10
0.26263
77.19
05:37:30
0.26251
96.57
05:36:42
0.26243
82.21
05:35:58
0.26238
98.17
05:35:13
0.26245
32.83
05:34:13
0.26235
26.32
05:33:31
0.26242
29.62
05:32:34
0.26244
31.70
05:31:29
0.26237
15.28
05:30:48
0.26228
14.09
05:30:02
0.26223
13.37
05:29:13
0.26217
15.83
05:28:24
0.26210
98.11
05:27:37
0.26215
102.80
05:26:53
0.26211
76.48
05:25:50
0.26214
114.14
05:25:00
0.26196
119.33
05:24:03
0.26190
94.51
05:22:59
0.26180
88.56
05:21:45
0.26149
23.31
05:20:55
0.26158
19.64
05:20:15
0.26161
27.89
05:19:15
0.26154
23.77
05:18:27
0.26161
139.51
05:17:25
0.26169
92.58
05:16:30
0.26166
124.69
05:15:36
0.26170
125.47
05:14:42
0.26169
96.04
05:13:27
0.26163
140.12
05:12:23
0.26166
103.09
05:11:29
0.26162
45.06
05:10:18
0.26166
40.65
05:09:36
0.26175
56.40
05:08:29
0.26184
96.13
05:07:48
0.26240
110.75
05:06:52
0.26274
107.32
05:06:04
0.26272
124.53
05:05:19
0.26276
112.48
05:04:02
0.26267
90.62
05:03:22
0.26310
93.81
05:02:41
0.26305
121.14
05:01:53
0.26309
128.89
05:01:02
0.26313
133.83
05:00:04
0.26317
95.27
04:59:18
0.26320
105.21
04:58:03
0.26317
61.10
04:57:14
0.26308
66.48
04:55:59
0.26423
94.28
04:54:44
现货交易
买入
卖出
限价
市价
限价止盈止损
可用--TUSD
买入价TUSD
买入量DOGE
成交额TUSD
可用--DOGE
卖出价TUSD
卖出量DOGE
成交额TUSD
费用等级
Maker 0.000% / Taker 0.050%
资产
购买
当前委托(0)
历史委托
历史成交
当前持仓(0)
暂无数据
Loading...