您的IP、国籍显示您处于MEXC服务限制的国家/地区,根据MEXC服务条款,MEXC不向您所在的国家/地区提供服务。如有疑问,请联系MEXC在线客服。

DCK/USDT

DexCheck
0.01195‎+0.67%
$0.011
24h 最高价
0.01205
24h 最低价
0.01152
24h 成交量 (DCK)
6.91M
24h 成交额 (USDT)
81.69K
图表
币种资料
15分钟
1分钟
5分钟
30分钟
1小时
4小时
1日
基础版
DCK
概况
币种名称
DCK
发行时间
--
发行价格
--
发行总量
960,416,897.5416472
流通总量
678,215,649
流通市值
8.10M USDT
委托订单
最新成交
‎0.00001
数量(
DCK
)
金额(
USDT
)

价格(
USDT
)

数量(
DCK
)

金额(
USDT
)

0.01285
9,811.64
126.07957
0.01281
7,708.86
98.75049
0.01280
9,482.02
121.36985
0.01277
9,270.62
118.38581
0.01276
22,865.91
291.76901
0.01274
8,404.57
107.07422
0.01273
19,518.65
248.47241
0.01271
10,612.94
134.89046
0.01270
10,538.92
133.84428
0.01267
1,236.28
15.66366
0.01266
17,051.76
215.87528
0.01265
11,309.88
143.06998
0.01262
1,236.26
15.60160
0.01260
86,340.25
1,087.88715
0.01259
5,488.93
69.10562
0.01257
1,236.26
15.53978
0.01255
6,950.70
87.23128
0.01252
1,236.26
15.47797
0.01250
10,571.96
132.14950
0.01246
1,236.26
15.40379
0.01245
7,405.03
92.19262
0.01241
1,236.26
15.34198
0.01240
6,295.63
78.06581
0.01236
1,236.26
15.28017
0.01235
7,546.69
93.20162
0.01231
1,236.26
15.21836
0.01230
5,822.24
71.61355
0.01227
502.30
6.16322
0.01226
4,611.39
56.53564
0.01225
4,637.44
56.80864
0.01220
10,016.01
122.19532
0.01215
11,287.57
137.14397
0.01210
8,555.90
103.52639
0.01206
2,398.46
28.92542
0.01205
10,841.51
130.64019
0.01204
2,399.67
28.89202
0.01201
2,187.12
26.26731
0.01199
1,974.88
23.67881
0.01197
1,692.32
20.25707
0.01195
127,307.47
1,521.32426
均价:
≈0
合计 DCK:
0
合计 USDT:
0
0.01195
$0.011
0.01194
2,397.70
28.62853
0.01193
3,527.77
42.08629
0.01192
2,662.68
31.73914
0.01191
12,204.47
145.35523
0.01190
2,751.42
32.74189
0.01187
1,150.34
13.65453
0.01186
8,385.95
99.45736
0.01185
2,476.23
29.34332
0.01181
5,799.75
68.49504
0.01180
10,000.00
118.00000
0.01177
1,751.47
20.61480
0.01176
7,487.24
88.04994
0.01171
7,258.04
84.99164
0.01169
1,521.83
17.79019
0.01166
10,704.68
124.81656
0.01163
697.53
8.11227
0.01161
11,161.96
129.59035
0.01159
23,527.20
272.68024
0.01158
3,624.41
41.97066
0.01157
4,184.10
48.41003
0.01153
12,989.96
149.77423
0.01151
10,176.68
117.13358
0.01147
4,184.10
47.99162
0.01146
6,937.21
79.50042
0.01140
11,929.95
136.00143
0.01134
5,891.34
66.80779
0.01131
12,642.70
142.98893
0.01127
15,489.59
174.56767
0.01126
13,523.03
152.26931
0.01121
5,245.88
58.80631
0.01118
9,228.23
103.17161
0.01117
26,615.82
297.29870
0.01116
11,720.22
130.79765
0.01115
19,519.25
217.63963
0.01114
13,099.69
145.93054
0.01112
17,203.32
191.30091
0.01109
1,075.66
11.92906
0.01108
11,143.22
123.46687
0.01107
4,991.36
55.25435
0.01106
24,485.83
270.81327
均价:
≈0
合计 DCK:
0
合计 USDT:
0
43.40%
56.60%
委托订单
最新成交
价格(
USDT
)
数量(
DCK
)
时间
0.01195
826.29
17:18:07
0.01194
942.54
17:18:04
0.01195
998.17
17:17:11
0.01194
881.49
17:17:07
0.01195
943.18
17:16:14
0.01194
1.02K
17:16:11
0.01195
932.59
17:15:17
0.01194
892.53
17:15:12
0.01195
986.99
17:14:19
0.01194
979.08
17:14:12
0.01195
754.67
17:13:21
0.01194
562.65
17:13:16
0.01195
479.85
17:12:25
0.01194
738.72
17:12:21
0.01195
757.27
17:11:29
0.01194
656.63
17:11:23
0.01195
1.152K
17:10:33
0.01194
1.339K
17:10:28
0.01195
1.53K
17:09:36
0.01194
1.073K
17:09:32
0.01195
1.06K
17:08:39
0.01194
1.563K
17:08:36
0.01195
1.526K
17:07:41
0.01194
1.135K
17:07:40
0.01195
803.83
17:06:45
0.01194
853.18
17:06:44
0.01195
7.055K
17:05:47
0.01197
945.95
17:05:47
0.01198
1.13K
17:05:27
0.01197
1.241K
17:05:27
0.01198
1.202K
17:04:32
0.01197
1.029K
17:04:31
0.01198
362.42
17:03:35
0.01197
295.47
17:03:34
0.01199
79.54
17:02:39
0.01199
1.505K
17:02:38
0.01199
549.42
17:02:03
0.01201
448.91
17:02:03
0.01201
562.50
17:02:03
0.01202
132.09
17:02:03
0.01202
1.416K
17:02:03
0.01202
1.19K
17:02:03
0.01201
996.67
17:02:03
0.01204
2.424K
17:02:03
0.01205
6.455K
17:02:01
0.01205
1.943K
17:02:00
0.01204
2.62K
17:02:00
0.01203
911.55
17:02:00
0.01201
2.202K
17:02:00
0.01199
2.32K
17:02:00
现货交易
买入
卖出
限价
市价
限价止盈止损
可用--USDT
买入价USDT
买入量DCK
成交额USDT
可用--DCK
卖出价USDT
卖出量DCK
成交额USDT
费用等级
Maker 0.000% / Taker 0.050%
资产
购买
当前委托(0)
历史委托
历史成交
当前持仓(0)
暂无数据
Loading...