您的IP、国籍显示您处于MEXC服务限制的国家/地区,根据MEXC服务条款,MEXC不向您所在的国家/地区提供服务。如有疑问,请联系MEXC在线客服。
DCK/USDT
DexCheck
0.01171
-1.34%
$
0.011
24h 最高价
0.01205
24h 最低价
0.01152
24h 成交量 (DCK)
6.99M
24h 成交额 (USDT)
82.66K
图表
币种资料
15分钟
1分钟
5分钟
30分钟
1小时
4小时
1日
基础版
DCK
概况
币种名称
DCK
发行时间
--
发行价格
--
发行总量
960,416,897.5416472
流通总量
678,215,649
流通市值
7.93M USDT
相关链接
白皮书
官网
区块查询
委托订单
最新成交
0.00001
数量(
DCK
)
金额(
USDT
)
价格
(
USDT
)
数量
(
DCK
)
金额
(
USDT
)
0.01265
9,040.78
114.36586
0.01263
2,311.18
29.19020
0.01260
72,490.41
913.37916
0.01255
23,939.76
300.44398
0.01250
18,927.84
236.59800
0.01249
19,518.65
243.78793
0.01248
700.26
8.73924
0.01245
140,797.55
1,752.92949
0.01244
1,223.15
15.21598
0.01243
5,360.85
66.63536
0.01241
3,090.09
38.34801
0.01240
6,295.63
78.06581
0.01239
2,743.59
33.99308
0.01238
4,359.97
53.97642
0.01235
7,546.69
93.20162
0.01233
1,223.09
15.08069
0.01230
5,822.24
71.61355
0.01228
1,223.09
15.01954
0.01225
4,637.44
56.80864
0.01223
1,223.09
14.95839
0.01220
10,016.01
122.19532
0.01217
1,223.09
14.88500
0.01215
11,287.57
137.14397
0.01212
1,223.09
14.82385
0.01210
8,555.90
103.52639
0.01207
1,223.09
14.76269
0.01205
841.51
10.14019
0.01202
513.03
6.16662
0.01201
4,705.98
56.51881
0.01200
12,204.47
146.45364
0.01195
8,385.95
100.21210
0.01190
5,799.75
69.01702
0.01185
7,487.24
88.72379
0.01182
7,197.57
85.07527
0.01181
55,561.91
656.18615
0.01180
9,544.23
112.62191
0.01178
2,858.18
33.66936
0.01175
13,149.33
154.50462
0.01173
2,260.00
26.50980
0.01171
1,842.77
21.57883
均价:
≈0
合计 DCK:
0
合计 USDT:
0
0.01171
≈
$
0.011
0.01168
2,019.79
23.59114
0.01166
2,440.45
28.45564
0.01164
2,359.23
27.46143
0.01162
5,862.12
68.11783
0.01161
13,711.59
159.19155
0.01159
2,719.27
31.51633
0.01155
10,000.00
115.50000
0.01153
12,989.96
149.77423
0.01151
10,176.68
117.13358
0.01146
6,937.21
79.50042
0.01141
15,321.87
174.82253
0.01140
11,929.95
136.00143
0.01137
4,277.15
48.63119
0.01135
3,624.41
41.13705
0.01134
5,891.34
66.80779
0.01131
12,191.06
137.88088
0.01127
4,772.33
53.78415
0.01126
4,277.15
48.16070
0.01119
456.49
5.10812
0.01118
9,228.23
103.17161
0.01115
7,781.51
86.76383
0.01113
12,976.52
144.42866
0.01112
17,303.74
192.41758
0.01111
928.09
10.31107
0.01110
12,827.37
142.38380
0.01109
1,075.66
11.92906
0.01107
4,991.36
55.25435
0.01106
11,751.37
129.97015
0.01105
1,685.53
18.62510
0.01103
19,104.55
210.72318
0.01101
2,534.88
27.90902
0.01099
14,197.62
156.03184
0.01098
12,372.92
135.85466
0.01097
24,582.07
269.66530
0.01096
10,437.21
114.39182
0.01094
24,852.60
271.88744
0.01093
5,262.40
57.51803
0.01092
84,378.00
921.40776
0.01091
25,144.84
274.33020
0.01089
8,630.69
93.98821
均价:
≈0
合计 DCK:
0
合计 USDT:
0
47.12%
买
52.88%
卖
委托订单
最新成交
价格
(
USDT
)
数量
(
DCK
)
时间
0.01171
2.182K
21:36:06
0.01169
752.53
21:35:52
0.01169
707.92
21:35:10
0.01170
3.348K
21:35:08
0.01171
3.212K
21:34:41
0.01170
685.60
21:34:13
0.01171
2.924K
21:33:45
0.01170
4.29K
21:33:18
0.01169
687.27
21:32:50
0.01171
2.666K
21:32:39
0.01169
2.7K
21:32:06
0.01170
955.16
21:31:43
0.01169
1.293K
21:31:10
0.01169
4.415K
21:30:58
0.01169
1.956K
21:30:32
0.01170
754.72
21:30:26
0.01169
666.62
21:29:37
0.01169
1.235K
21:29:36
0.01170
1.506K
21:29:12
0.01169
752.49
21:28:39
0.01171
1.796K
21:28:16
0.01169
5.711K
21:27:48
0.01170
744.44
21:27:21
0.01171
2.256K
21:27:08
0.01170
1.978K
21:26:37
0.01171
3.582K
21:26:12
0.01170
2.136K
21:25:48
0.01170
900.87
21:25:17
0.01170
3.294K
21:25:12
0.01171
3.105K
21:24:57
0.01170
790.45
21:24:16
0.01170
351.00
21:24:00
0.01169
708.84
21:23:43
0.01169
10.287K
21:23:24
0.01170
600.00
21:23:12
0.01169
663.55
21:23:05
0.01168
252.38
21:22:51
0.01169
316.11
21:22:49
0.01170
600.00
21:21:55
0.01168
365.09
21:21:52
0.01169
725.80
21:21:45
0.01169
3.946K
21:20:56
0.01171
600.00
21:20:54
0.01169
728.44
21:20:49
0.01168
1.332K
21:20:45
0.01170
979.49
21:20:26
0.01169
729.27
21:19:50
0.01168
932.53
21:19:28
0.01170
1.046K
21:19:26
0.01169
729.54
21:18:32
现货交易
5X-400X 合约交易
买入
卖出
限价
市价
限价止盈止损
可用
--
USDT
买入价
USDT
买入量
DCK
成交额
USDT
止盈
止损
注 册
登 录
可用
--
DCK
卖出价
USDT
卖出量
DCK
成交额
USDT
止盈
止损
注 册
登 录
费用等级
Maker
0.000%
/ Taker
0.050%
资产
购买
USD
充值
提币
当前委托
(0)
历史委托
历史成交
当前持仓(0)
隐藏其他交易对
注册/登录
暂无数据
Loading...