您的IP、国籍显示您处于MEXC服务限制的国家/地区,根据MEXC服务条款,MEXC不向您所在的国家/地区提供服务。如有疑问,请联系MEXC在线客服。

CRO/USDT

Cronos
0.08596‎+0.95%
$0.085
24h 最高价
0.08700
24h 最低价
0.08425
24h 成交量 (CRO)
3.10M
24h 成交额 (USDT)
265.26K
图表
币种资料
15分钟
1分钟
5分钟
30分钟
1小时
4小时
1日
基础版
CRO
概况
币种名称
CRO
发行时间
--
发行价格
--
发行总量
30,000,000,000
流通总量
26,571,560,696
流通市值
2.28B USDT
委托订单
最新成交
‎0.00001
数量(
CRO
)
金额(
USDT
)

价格(
USDT
)

数量(
CRO
)

金额(
USDT
)

0.08784
529.20
46.48492
0.08781
2,142.14
188.10131
0.08780
560.54
49.21541
0.08779
7,003.38
614.82673
0.08778
2,281.82
200.29815
0.08777
1,029.00
90.31533
0.08776
529.20
46.44259
0.08775
6,753.46
592.61611
0.08774
1,019.20
89.42460
0.08772
490.00
42.98280
0.08771
6,443.02
565.11728
0.08770
938.74
82.32749
0.08769
387.41
33.97198
0.08767
1,379.04
120.90043
0.08750
1,000.00
87.50000
0.08749
26,190.67
2,291.42171
0.08747
12.25
1.07150
0.08700
200.00
17.40000
0.08679
12.25
1.06317
0.08672
8,858.40
768.20044
0.08664
361.43
31.31429
0.08663
529.59
45.87838
0.08662
529.59
45.87308
0.08660
396.26
34.31611
0.08659
529.59
45.85719
0.08658
529.59
45.85190
0.08657
529.59
45.84660
0.08639
500.49
43.23733
0.08638
381.53
32.95656
0.08637
297.09
25.65966
0.08636
6,311.24
545.03868
0.08626
335.40
28.93160
0.08625
1,918.91
165.50598
0.08618
2,041.07
175.89941
0.08614
2,186.07
188.30806
0.08611
300.00
25.83300
0.08605
372.36
32.04157
0.08598
2,362.50
203.12775
0.08597
889.45
76.46601
0.08595
3,166.16
272.13145
均价:
≈0
合计 CRO:
0
合计 USDT:
0
0.08596
$0.085
0.08591
1,936.32
166.34925
0.08590
675.00
57.98250
0.08589
1,260.00
108.22140
0.08579
239.77
20.56986
0.08570
298.81
25.60801
0.08557
300.00
25.67100
0.08546
6,931.71
592.38393
0.08545
286.89
24.51475
0.08536
300.00
25.60800
0.08527
360.63
30.75092
0.08516
347.58
29.59991
0.08504
11,759.17
999.99981
0.08500
201.48
17.12580
0.08499
2,036.77
173.10508
0.08476
88.47
7.49871
0.08472
44.25
3.74886
0.08440
57.91
4.88760
0.08431
118,600.11
9,999.17527
0.08419
843.37
71.00332
0.08418
294.00
24.74892
0.08417
1,010.90
85.08745
0.08416
1,072.05
90.22372
0.08415
2,859.28
240.60841
0.08414
499.80
42.05317
0.08413
1,019.20
85.74529
0.08412
2,627.40
221.01688
0.08411
8,998.27
756.84448
0.08410
4,561.85
383.65158
0.08409
529.20
44.50042
0.08408
11,513.91
968.08955
0.08407
16,573.25
1,393.31312
0.08406
9,219.49
774.99032
0.08405
5,364.87
450.91732
0.08404
529.20
44.47396
0.08403
7,964.65
669.26953
0.08402
529.20
44.46338
0.08401
702.85
59.04642
0.08400
10,136.33
851.45172
0.08398
4,632.45
389.03315
0.08397
529.20
44.43692
均价:
≈0
合计 CRO:
0
合计 USDT:
0
72.05%
27.95%
委托订单
最新成交
价格(
USDT
)
数量(
CRO
)
时间
0.08596
315.18
02:17:16
0.08595
284.00
02:17:14
0.08590
2.396K
02:16:19
0.08590
135.13
02:16:19
0.08593
2.235K
02:16:19
0.08596
44.49
02:16:01
0.08594
35.93
02:15:48
0.08588
41.90
02:15:01
0.08586
32.22
02:14:52
0.08582
43.47
02:14:04
0.08584
38.54
02:13:57
0.08580
31.71
02:13:08
0.08583
77.81
02:12:58
0.08587
63.34
02:12:07
0.08580
58.36
02:12:02
0.08595
50.92
02:11:08
0.08594
55.68
02:11:06
0.08589
76.86
02:10:12
0.08590
53.52
02:10:11
0.08598
53.15
02:09:16
0.08597
64.54
02:09:15
0.08605
47.17
02:08:20
0.08604
46.83
02:08:19
0.08598
53.73
02:07:20
0.08599
67.18
02:07:19
0.08590
77.16
02:06:24
0.08591
54.03
02:06:24
0.08585
56.42
02:05:28
0.08585
45.47
02:05:28
0.08584
28.58
02:05:28
0.08584
53.68
02:05:28
0.08584
48.20
02:05:28
0.08584
43.18
02:05:28
0.08583
34.87
02:04:57
0.08582
36.02
02:04:50
0.08591
52.57
02:04:02
0.08589
36.92
02:03:53
0.08585
259.63
02:03:06
0.08578
302.22
02:02:57
0.08579
102.69
02:02:45
0.08581
255.08
02:02:02
0.08585
282.13
02:01:56
0.08582
425.18
02:01:28
0.08584
271.70
02:01:00
0.08586
365.96
02:00:33
0.08588
275.99
02:00:02
0.08589
55.18
01:59:35
0.08588
60.85
01:59:06
0.08592
728.63
01:58:38
0.08594
79.41
01:58:10
现货交易
买入
卖出
限价
市价
限价止盈止损
可用--USDT
买入价USDT
买入量CRO
成交额USDT
可用--CRO
卖出价USDT
卖出量CRO
成交额USDT
费用等级
Maker 0.000% / Taker 0.050%
资产
购买
当前委托(0)
历史委托
历史成交
当前持仓(0)
暂无数据
Loading...