您的IP、国籍显示您处于MEXC服务限制的国家/地区,根据MEXC服务条款,MEXC不向您所在的国家/地区提供服务。如有疑问,请联系MEXC在线客服。

CRO/USDT

Cronos
0.08624‎+1.28%
$0.086
24h 最高价
0.08700
24h 最低价
0.08471
24h 成交量 (CRO)
4.14M
24h 成交额 (USDT)
355.41K
图表
币种资料
15分钟
1分钟
5分钟
30分钟
1小时
4小时
1日
基础版
CRO
概况
币种名称
CRO
发行时间
--
发行价格
--
发行总量
30,000,000,000
流通总量
26,571,560,696
流通市值
2.29B USDT
委托订单
最新成交
‎0.00001
数量(
CRO
)
金额(
USDT
)

价格(
USDT
)

数量(
CRO
)

金额(
USDT
)

0.08823
1,244.60
109.81105
0.08822
145.58
12.84306
0.08821
5,875.53
518.28050
0.08820
1,945.97
171.63455
0.08819
768.31
67.75725
0.08818
529.20
46.66485
0.08817
614.81
54.20779
0.08816
529.20
46.65427
0.08814
5,944.81
523.97555
0.08813
958.05
84.43294
0.08812
529.20
46.63310
0.08811
1,265.95
111.54285
0.08810
748.73
65.96311
0.08809
735.00
64.74615
0.08808
3,966.26
349.34818
0.08807
529.20
46.60664
0.08806
6,226.13
548.27300
0.08805
1,070.71
94.27601
0.08804
529.20
46.59076
0.08803
765.78
67.41161
0.08801
529.20
46.57489
0.08800
993.41
87.42008
0.08799
1,019.20
89.67940
0.08789
5,000.00
439.45000
0.08780
21.54
1.89121
0.08750
1,000.00
87.50000
0.08747
12.25
1.07150
0.08706
390.90
34.03175
0.08700
200.00
17.40000
0.08695
8,858.40
770.23788
0.08687
382.76
33.25036
0.08679
12.25
1.06317
0.08667
337.90
29.28579
0.08652
297.09
25.70422
0.08647
315.83
27.30982
0.08645
2,182.12
188.64427
0.08637
336.03
29.02291
0.08629
1,665.00
143.67285
0.08628
2,340.00
201.89520
0.08627
2,269.01
195.74749
均价:
≈0
合计 CRO:
0
合计 USDT:
0
0.08624
$0.086
0.08621
244.64
21.09041
0.08619
765.00
65.93535
0.08618
1,705.24
146.95758
0.08617
1,611.67
138.87760
0.08595
311.85
26.80350
0.08579
231.96
19.89984
0.08578
379.65
32.56637
0.08571
2,027.57
173.78302
0.08568
2,206.89
189.08633
0.08563
381.44
32.66270
0.08560
116.82
9.99979
0.08550
201.97
17.26843
0.08548
300.00
25.64400
0.08545
286.99
24.52329
0.08542
193.32
16.51339
0.08526
11,728.83
1,000.00004
0.08512
2,032.99
173.04810
0.08500
201.48
17.12580
0.08476
88.47
7.49871
0.08472
44.25
3.74886
0.08466
57.73
4.88742
0.08447
167.50
14.14872
0.08446
333.20
28.14207
0.08445
119,149.97
10.06221K
0.08444
728.18
61.48751
0.08443
894.35
75.50997
0.08442
1,444.70
121.96157
0.08441
505.97
42.70892
0.08440
1,019.20
86.02048
0.08439
1,191.97
100.59034
0.08438
701.97
59.23222
0.08437
1,019.20
85.98990
0.08436
6,207.35
523.65204
0.08435
4,195.31
353.87439
0.08434
6,434.18
542.65874
0.08432
529.20
44.62214
0.08431
1,353.84
114.14225
0.08430
11,004.85
927.70885
0.08429
529.20
44.60626
0.08428
872.14
73.50395
均价:
≈0
合计 CRO:
0
合计 USDT:
0
74.41%
25.59%
委托订单
最新成交
价格(
USDT
)
数量(
CRO
)
时间
0.08624
244.55
07:34:01
0.08612
375.32
07:34:01
0.08611
1.686K
07:34:01
0.08611
49.25
07:34:01
0.08606
229.34
07:33:44
0.08609
233.29
07:33:27
0.08612
49.67
07:32:48
0.08609
60.83
07:32:32
0.08611
68.61
07:31:52
0.08612
375.88
07:31:37
0.08617
57.48
07:30:56
0.08619
66.71
07:30:55
0.08620
175.25
07:30:00
0.08621
1.936K
07:30:00
0.08624
200.90
07:29:50
0.08622
227.67
07:29:48
0.08621
216.88
07:28:53
0.08622
273.84
07:28:51
0.08620
223.50
07:27:58
0.08618
175.31
07:27:54
0.08625
814.65
07:27:02
0.08625
15.36
07:26:57
0.08625
14.24
07:26:54
0.08625
22.50
07:26:48
0.08624
45.00
07:26:48
0.08623
15.32
07:26:48
0.08623
62.63
07:26:46
0.08622
92.75
07:26:43
0.08621
359.04
07:25:50
0.08619
114.05
07:25:47
0.08619
160.25
07:25:47
0.08619
121.75
07:25:47
0.08616
124.42
07:25:36
0.08615
86.00
07:25:29
0.08611
72.53
07:24:53
0.08612
81.48
07:24:51
0.08611
75.50
07:23:57
0.08612
62.37
07:23:56
0.08611
274.99
07:23:01
0.08610
292.47
07:23:00
0.08607
211.64
07:22:06
0.08608
195.56
07:22:02
0.08609
323.09
07:21:10
0.08608
291.32
07:21:06
0.08613
291.92
07:20:12
0.08614
239.07
07:20:10
0.08613
16.61
07:19:12
0.08613
113.14
07:19:12
0.08613
66.21
07:19:12
0.08612
144.35
07:18:24
现货交易
买入
卖出
限价
市价
限价止盈止损
可用--USDT
买入价USDT
买入量CRO
成交额USDT
可用--CRO
卖出价USDT
卖出量CRO
成交额USDT
费用等级
Maker 0.000% / Taker 0.050%
资产
购买
当前委托(0)
历史委托
历史成交
当前持仓(0)
暂无数据
Loading...