您的IP、国籍显示您处于MEXC服务限制的国家/地区,根据MEXC服务条款,MEXC不向您所在的国家/地区提供服务。如有疑问,请联系MEXC在线客服。

CRGPT/USDT

CRYPTO GPT
0.03703‎+1.81%
$0.037
24h 最高价
0.03758
24h 最低价
0.03527
24h 成交量 (CRGPT)
789.74K
24h 成交额 (USDT)
28.82K
图表
币种资料
15分钟
1分钟
5分钟
30分钟
1小时
4小时
1日
基础版
CRGPT
概况
币种名称
CRGPT
发行时间
--
发行价格
--
发行总量
20,751,335
流通总量
0
流通市值
0.00 USDT
委托订单
最新成交
‎0.00001
数量(
CRGPT
)
金额(
USDT
)

价格(
USDT
)

数量(
CRGPT
)

金额(
USDT
)

0.05068
512.48
25.97248
0.05055
231.33
11.69373
0.04832
1,138.24
54.99975
0.04813
457.10
22.00022
0.04763
461.90
22.00029
0.04713
551.57
25.99549
0.04685
779.13
36.50224
0.04566
307.44
14.03771
0.04526
537.76
24.33901
0.04512
504.21
22.74995
0.04468
721.94
32.25627
0.04439
606.04
26.90211
0.04423
2,034.82
90.00008
0.04422
412.36
18.23455
0.04308
304.65
13.12432
0.04267
777.82
33.18957
0.04244
863.33
36.63972
0.04225
389.83
16.47031
0.04202
823.18
34.59002
0.04187
424.65
17.78009
0.04162
400.53
16.67005
0.04143
378.47
15.68001
0.04120
210.68
8.68001
0.04092
244.13
9.98979
0.04071
213.21
8.67977
0.04052
181.88
7.36977
0.04033
338.95
13.66985
0.04019
215.97
8.67983
0.04002
210.65
8.43021
0.03986
219.27
8.74010
0.03971
220.85
8.76995
0.03952
262.40
10.37004
0.03928
245.42
9.64009
0.03911
323.19
12.63996
0.03892
325.80
12.68013
0.03852
329.18
12.68001
0.03812
218.79
8.34027
0.03761
1,513.41
56.91935
0.03760
2,839.46
106.76369
0.03715
533.15
19.80652
均价:
≈0
合计 CRGPT:
0
合计 USDT:
0
0.03703
$0.037
0.03604
2,742.60
98.84330
0.03528
316.41
11.16294
0.03527
107.98
3.80845
0.03512
939.63
32.99980
0.03496
629.29
21.99997
0.03483
1,033.59
35.99993
0.03472
777.64
26.99966
0.03451
666.47
22.99987
0.03421
935.39
31.99969
0.03416
673.30
22.99992
0.03387
363.74
12.31987
0.03354
344.66
11.55989
0.03287
312.74
10.27976
0.03252
380.07
12.35987
0.03214
327.31
10.51974
0.03177
331.12
10.51968
0.03085
341.00
10.51985
0.02811
363.57
10.21995
0.02752
371.36
10.21982
0.02732
375.18
10.24991
0.02684
380.77
10.21986
0.02652
398.56
10.56981
0.02554
423.64
10.81976
0.02514
490.05
12.31985
0.02485
424.94
10.55975
0.02411
437.99
10.55993
0.00001
2,500,000.00
25.00000
均价:
≈0
合计 CRGPT:
0
合计 USDT:
0
99.12%
0.88%
委托订单
最新成交
价格(
USDT
)
数量(
CRGPT
)
时间
0.03703
20.982K
05:32:27
0.03693
23.07K
05:17:54
0.03675
20.163K
04:32:29
0.03685
21.302K
04:04:08
0.03700
20.027K
03:54:45
0.03715
18.088K
03:02:41
0.03715
220.56
03:02:41
0.03736
19.834K
02:37:24
0.03746
22.744K
02:07:00
0.03758
22.671K
01:41:58
0.03744
22.756K
01:12:52
0.03715
2.525K
01:11:46
0.03715
166.73
23:03:04
0.03715
757.57
23:03:04
0.03699
1.449K
23:03:04
0.03678
318.13
23:03:04
0.03628
20.424K
23:01:21
0.03614
21.831K
22:54:15
0.03604
21.559K
22:11:08
0.03573
23.845K
21:33:38
0.03594
20.951K
21:27:14
0.03603
20.899K
20:33:30
0.03611
23.622K
20:22:02
0.03644
21.322K
19:58:21
0.03662
18.186K
18:49:41
0.03624
21.136K
17:36:10
0.03678
17.49K
17:22:32
0.03678
318.13
17:22:32
0.03637
18.009K
15:57:01
0.03643
15.536K
15:22:18
0.03527
544.13
15:00:23
0.03541
310.64
15:00:23
0.03584
1.227K
15:00:23
0.03624
883.01
15:00:23
0.03624
17.19K
14:28:59
0.03624
18.073K
13:58:56
0.03635
18.321K
13:28:10
0.03647
17.959K
12:57:07
0.03625
18.068K
12:27:11
0.03652
681.27
12:04:55
0.03631
18.342K
11:29:49
0.03584
17.047K
10:55:34
0.03603
18.484K
10:22:05
0.03615
18.118K
09:29:27
0.03635
18.019K
08:52:16
0.03652
19.608K
08:04:17
0.03652
681.27
08:04:17
0.03613
20.509K
07:48:10
0.03621
23.529K
07:03:38
0.03629
20.418K
06:37:10
现货交易
买入
卖出
限价
市价
限价止盈止损
可用--USDT
买入价USDT
买入量CRGPT
成交额USDT
可用--CRGPT
卖出价USDT
卖出量CRGPT
成交额USDT
费用等级
Maker 0.000% / Taker 0.050%
资产
购买
当前委托(0)
历史委托
历史成交
当前持仓(0)
暂无数据
Loading...