您的IP、国籍显示您处于MEXC服务限制的国家/地区，根据MEXC服务条款，MEXC不向您所在的国家/地区提供服务。如有疑问，请联系MEXC在线客服。
COOKIE/USDT
Cookie DAO
0.21714+4.96%
$0.21
24h 最高价
0.22023
24h 最低价
0.20193
24h 成交量 (COOKIE)
18.52M
24h 成交额 (USDT)
3.87M
委托订单
最新成交
0.00001
数量(价格(
数量(
金额(
COOKIE
)金额(USDT
)价格(USDT)
数量(COOKIE)
金额(USDT)
0.22035
379.07
83.52807
0.22027
2,396.39
527.85282
0.22024
1,503.71
331.17709
0.22023
99.79
21.97675
0.22009
464.49
102.22960
0.21998
2,012.33
442.67235
0.21994
112.01
24.63547
0.21991
2,369.15
520.99977
0.21985
5,611.68
1,233.72784
0.21976
201.39
44.25746
0.21972
2,369.15
520.54963
0.21963
751.56
165.06512
0.21951
4,232.62
929.10241
0.21942
27,332.00
5,997.18744
0.21934
7,393.81
1,621.75828
0.21923
3,374.04
739.69078
0.21911
3,677.74
805.82961
0.21906
26,695.10
5,847.82860
0.21895
124.81
27.32714
0.21891
21,829.70
4,778.73962
0.21879
15,993.99
3,499.32507
0.21877
2,406.29
526.42406
0.21874
912.96
199.70087
0.21861
84.00
18.36324
0.21859
3,656.47
799.26777
0.21852
10,266.09
2,243.34598
0.21844
17,177.44
3,752.23999
0.21837
406.00
88.65822
0.21830
3,050.94
666.02020
0.21822
22,173.28
4,838.65316
0.21812
12,066.45
2,631.93407
0.21805
12,313.60
2,684.98048
0.21791
5,615.40
1,223.65181
0.21783
10,080.48
2,195.83095
0.21772
6,517.98
1,419.09460
0.21765
4,008.79
872.51314
0.21761
6,885.80
1,498.41893
0.21754
90.16
19.61340
0.21751
4,687.41
1,019.55854
0.21743
92.00
20.00356
0.21714
≈$0.210.21728
258.90
56.25379
0.21719
253.72
55.10544
0.21714
1,859.33
403.73491
0.21713
8,031.70
1,743.92302
0.21705
9,477.38
2,057.06532
0.21704
18,351.60
3,983.03126
0.21694
25,888.56
5,616.26420
0.21693
92.19
19.99877
0.21686
22,626.83
4,906.85435
0.21680
43,608.69
9,454.36399
0.21664
35,325.57
7,652.93148
0.21656
20,638.21
4,469.41075
0.21647
461.95
99.99831
0.21644
25,220.59
5,458.74449
0.21640
25,865.92
5,597.38508
0.21630
635.00
137.35050
0.21629
13,665.32
2,955.67206
0.21618
405.69
87.70206
0.21617
31,201.24
6,744.77205
0.21613
25,906.89
5,599.25613
0.21601
26,828.28
5,795.17676
0.21599
84.00
18.14316
0.21589
324.78
70.11675
0.21588
2,667.36
575.82967
0.21586
353.78
76.36695
0.21585
114.04
24.61553
0.21583
114.28
24.66505
0.21578
93.83
20.24663
0.21575
31,003.21
6,688.94255
0.21574
510.23
110.07702
0.21573
12,318.80
2,657.53472
0.21569
270.32
58.30532
0.21565
7,874.01
1,698.03025
0.21564
501.96
108.24265
0.21558
1,585.15
341.72663
0.21557
186.87
40.28356
0.21555
196.66
42.39006
0.21553
115.32
24.85491
0.21547
3,832.88
825.87065
0.21544
405.00
87.25320
61.35%
买
38.65%
卖
委托订单
最新成交
价格(
USDT
)数量(
COOKIE
)时间
0.21714
1.158K
11:05:26
0.21716
3.725K
11:05:26
0.21714
2.609K
11:05:26
0.21719
2.981K
11:05:26
0.21716
1.679K
11:05:26
0.21727
4.308K
11:05:26
0.21739
488.58
11:05:26
0.21740
342.20
11:05:26
0.21739
188.50
11:05:26
0.21740
664.23
11:05:26
0.21740
64.07
11:05:26
0.21740
708.14
11:05:26
0.21735
151.14
11:05:25
0.21735
202.98
11:05:25
0.21734
72.16
11:05:25
0.21734
183.23
11:05:25
0.21734
20.33
11:05:25
0.21734
138.80
11:05:25
0.21732
53.44
11:05:20
0.21742
93.59
11:05:20
0.21735
109.13
11:05:20
0.21741
83.23
11:05:20
0.21738
120.79
11:05:20
0.21731
21.06
11:05:20
0.21739
53.59
11:05:18
0.21734
191.52
11:05:18
0.21728
189.43
11:05:18
0.21745
97.48
11:05:18
0.21733
164.36
11:05:18
0.21726
133.01
11:05:18
0.21732
178.98
11:05:18
0.21735
17.92
11:05:16
0.21736
19.63
11:05:16
0.21738
21.02
11:05:16
0.21735
20.56
11:05:16
0.21738
6.14
11:05:16
0.21732
311.08
11:05:07
0.21732
514.78
11:05:07
0.21732
373.76
11:05:07
0.21732
561.79
11:05:07
0.21729
83.88
11:05:07
0.21732
271.91
11:05:07
0.21738
1.761K
11:04:57
0.21727
31.28
11:04:53
0.21727
7.11
11:04:53
0.21727
23.65
11:04:53
0.21729
34.45
11:04:53
0.21727
11.88
11:04:53
0.21727
33.82
11:04:53
0.21739
31.21
11:04:52
现货交易
买入
卖出
限价
市价
限价止盈止损
可用--USDT
买入价USDT
买入量COOKIE
成交额USDT
可用--COOKIE
卖出价USDT
卖出量COOKIE
成交额USDT
费用等级
Maker 0.000% / Taker 0.050%
资产
购买
USD
当前委托(0)
历史委托
历史成交
当前持仓（0）
注册/登录
Loading...