您的IP、国籍显示您处于MEXC服务限制的国家/地区,根据MEXC服务条款,MEXC不向您所在的国家/地区提供服务。如有疑问,请联系MEXC在线客服。

CBL/USDT

CREDBULL
0.005885‎+0.05%
$0.0058
24h 最高价
0.005985
24h 最低价
0.005873
24h 成交量 (CBL)
9.83M
24h 成交额 (USDT)
58.36K
图表
币种资料
15分钟
1分钟
5分钟
30分钟
1小时
4小时
1日
基础版
CBL
概况
币种名称
CBL
发行时间
--
发行价格
--
发行总量
1,000,000,000
流通总量
160,770,840.99496427
流通市值
946.14K USDT
委托订单
最新成交
‎0.000001
数量(
CBL
)
金额(
USDT
)

价格(
USDT
)

数量(
CBL
)

金额(
USDT
)

0.006655
5,423.88
36.09592
0.006630
95,921.69
635.96080
0.006603
66,081.84
436.33838
0.006549
68,567.66
449.04960
0.006540
97,190.08
635.62312
0.006528
1,947.02
12.71014
0.006511
1,953.49
12.71917
0.006495
67,181.37
436.34299
0.006485
63,026.98
408.72996
0.006470
43,708.92
282.79671
0.006460
89,454.52
577.87619
0.006449
58,344.22
376.26187
0.006444
128,511.65
828.12907
0.006435
38,478.76
247.61082
0.006421
11,053.87
70.97689
0.006405
36,284.14
232.39991
0.006397
24,046.51
153.82552
0.006391
31,411.05
200.74802
0.006276
9,312.08
58.44261
0.006264
25.75
0.16129
0.006204
83,619.66
518.77637
0.006199
70,088.46
434.47836
0.006153
28,987.00
178.35701
0.006051
31,404.71
190.02990
0.006030
3,046.45
18.37009
0.006000
10,641.75
63.85050
0.005995
85,996.96
515.55177
0.005984
70,349.08
420.96889
0.005967
53,477.78
319.10191
0.005963
2,515.76
15.00147
0.005957
2,025.45
12.06560
0.005953
48,833.95
290.70850
0.005942
32,473.99
192.96044
0.005933
2,526.61
14.99037
0.005927
8,524.07
50.52216
0.005913
15,278.93
90.34431
0.005912
2,856.83
16.88957
0.005905
20,766.82
122.62807
0.005896
9,107.75
53.69929
0.005890
9,441.61
55.61108
均价:
≈0
合计 CBL:
0
合计 USDT:
0
0.005885
<$0.01
0.005877
9,537.95
56.05453
0.005873
4,241.05
24.90768
0.005870
2,242.33
13.16247
0.005867
2,401.42
14.08913
0.005862
17,949.12
105.21774
0.005861
2,255.92
13.22194
0.005857
12,915.06
75.64350
0.005852
9,665.25
56.56104
0.005851
2,270.76
13.28621
0.005844
2,199.90
12.85621
0.005834
30,012.20
175.09117
0.005831
2,304.07
13.43503
0.005826
2,586.43
15.06854
0.005814
52,332.41
304.26063
0.005800
45,039.44
261.22875
0.005787
2,402.72
13.90454
0.005784
75,870.02
438.83219
0.005776
107,335.24
619.96834
0.005750
2,457.42
14.13016
0.005590
894.45
4.99997
0.005424
6,232.26
33.80377
0.005423
119,322.60
647.08645
0.005409
95,256.46
515.24219
0.005406
11,166.67
60.36701
0.005397
19,238.10
103.82802
0.005382
108,325.38
583.00719
0.005381
25,921.00
139.48090
0.005370
11,243.15
60.37571
0.005357
17,818.10
95.45156
0.005350
36,115.49
193.21787
0.005335
247,003.24
1,317.76228
0.005334
50,006.76
266.73605
0.005322
83,656.97
445.22239
0.005312
3,928.49
20.86813
0.005310
98,219.43
521.54517
0.005308
2,034.60
10.79965
0.005306
99,411.82
527.47911
0.005294
11,399.30
60.34789
0.005280
2,048.78
10.81755
0.005257
6,981.08
36.69953
均价:
≈0
合计 CBL:
0
合计 USDT:
0
48.53%
51.47%
委托订单
最新成交
价格(
USDT
)
数量(
CBL
)
时间
0.005885
1.351K
16:17:34
0.005884
1.218K
16:17:20
0.005882
1.831K
16:16:38
0.005886
1.698K
16:16:24
0.005882
1.268K
16:15:38
0.005883
1.869K
16:15:26
0.005884
1.842K
16:14:41
0.005883
1.664K
16:14:29
0.005886
1.454K
16:13:42
0.005884
979.34
16:13:34
0.005887
1.362K
16:12:42
0.005884
1.017K
16:12:38
0.005883
1.134K
16:11:47
0.005887
1.311K
16:11:43
0.005884
1.653K
16:10:48
0.005887
1.746K
16:10:47
0.005886
1.588K
16:09:51
0.005887
1.663K
16:09:51
0.005884
1.465K
16:08:54
0.005887
1.37K
16:08:52
0.005884
1.666K
16:07:58
0.005887
1.266K
16:07:55
0.005886
5.628K
16:07:03
0.005887
4.786K
16:07:00
0.005886
5.943K
16:06:08
0.005884
4.181K
16:06:04
0.005882
4.339K
16:05:11
0.005883
5.637K
16:05:08
0.005887
1.326K
16:04:16
0.005886
1.739K
16:04:11
0.005882
1.633K
16:03:20
0.005887
1.886K
16:03:15
0.005886
1.213K
16:02:24
0.005884
1.186K
16:02:19
0.005882
1.856K
16:01:28
0.005884
1.581K
16:01:22
0.005885
383.62
16:00:32
0.005884
480.38
16:00:26
0.005882
345.96
15:59:35
0.005884
379.45
15:59:26
0.005882
495.81
15:58:40
0.005885
422.35
15:58:29
0.005884
346.82
15:57:44
0.005882
4.67K
15:57:32
0.005887
6.252K
15:56:48
0.005882
5.948K
15:56:36
0.005884
4.988K
15:55:49
0.005883
6.087K
15:55:39
0.005886
6.254K
15:54:52
0.005884
5.043K
15:54:44
现货交易
买入
卖出
限价
市价
限价止盈止损
可用--USDT
买入价USDT
买入量CBL
成交额USDT
可用--CBL
卖出价USDT
卖出量CBL
成交额USDT
费用等级
Maker 0.000% / Taker 0.050%
资产
购买
当前委托(0)
历史委托
历史成交
当前持仓(0)
暂无数据
Loading...