您的IP、国籍显示您处于MEXC服务限制的国家/地区,根据MEXC服务条款,MEXC不向您所在的国家/地区提供服务。如有疑问,请联系MEXC在线客服。

BTC/EUR

0费率
Bitcoin
92,827.57‎+0.48%
$96,812.29
24h 最高价
94,442.93
24h 最低价
91,200.00
24h 成交量 (BTC)
103.68
24h 成交额 (EUR)
9.62M
图表
币种资料
15分钟
1分钟
5分钟
30分钟
1小时
4小时
1日
基础版
BTC
概况
币种名称
比特幣
发行时间
2008-11-01 00:00:00
发行价格
0.0025 USDT
发行总量
19,823,275
流通总量
19,823,275
流通市值
1.92T USDT
委托订单
最新成交
‎0.01
数量(
BTC
)
金额(
EUR
)

价格(
EUR
)

数量(
BTC
)

金额(
EUR
)

98,132.82
0.00141
138.36
98,052.35
0.00112
109.81
98,000.00
0.00048
47.04
97,949.07
0.00152
148.88
97,835.21
0.00182
178.06
97,733.42
0.00135
131.94
97,633.23
0.00199
194.29
97,547.77
0.00184
179.48
97,441.54
0.00203
197.80
96,600.00
0.01000
966.00
92,860.31
0.04692
4,357.00
92,859.45
0.04584
4,256.67
92,859.00
0.04509
4,187.01
92,858.71
0.04237
3,934.42
92,858.70
0.04597
4,268.71
92,858.54
0.04389
4,075.56
92,858.39
0.04641
4,309.55
92,858.38
0.04440
4,122.91
92,858.37
0.04277
3,971.55
92,858.29
0.04238
3,935.33
92,858.28
0.04907
4,556.55
92,858.27
0.04176
3,877.76
92,858.26
0.04239
3,936.26
92,858.25
0.04621
4,290.97
92,858.24
0.04152
3,855.47
92,858.17
0.04683
4,348.54
92,858.07
0.04573
4,246.39
92,858.06
0.04522
4,199.04
92,858.01
0.04370
4,057.89
92,858.00
0.04324
4,015.17
92,857.90
0.04867
4,519.39
92,857.87
0.04823
4,478.53
92,857.73
0.04659
4,326.24
92,857.72
0.04814
4,470.17
92,857.70
0.04616
4,286.31
92,857.69
0.23226
21,567.12
92,857.59
0.01091
1,013.07
92,857.58
0.01054
978.71
92,857.56
0.01189
1,104.07
92,857.55
0.27850
25,860.82
均价:
≈0
合计 BTC:
0
合计 EUR:
0
92,827.57
$96,812.29
92,745.37
0.01118
1,036.89
92,745.36
0.01039
963.62
92,745.35
0.01191
1,104.59
92,745.34
0.01203
1,115.72
92,745.32
0.01046
970.11
92,745.23
0.17980
16,675.59
92,745.22
0.04888
4,533.38
92,745.21
0.04535
4,205.99
92,745.20
0.04306
3,993.60
92,745.18
0.04860
4,507.41
92,745.17
0.04454
4,130.86
92,745.14
0.04605
4,270.91
92,745.09
0.04609
4,274.62
92,745.08
0.04137
3,836.86
92,745.05
0.04470
4,145.70
92,745.04
0.04521
4,193.00
92,745.02
0.04450
4,127.15
92,745.01
0.04774
4,427.64
92,745.00
0.04209
3,903.63
92,744.97
0.04926
4,568.61
92,744.93
0.04879
4,525.02
92,744.92
0.04952
4,592.72
92,744.91
0.04155
3,853.55
92,744.90
0.07068
6,555.20
92,744.60
0.04892
4,537.06
92,744.59
0.04204
3,898.98
92,744.07
0.04364
4,047.35
92,743.99
0.04884
4,529.61
92,742.64
0.04318
4,004.62
92,742.58
0.01118
1,036.86
91,755.00
0.02179
1,999.34
91,000.00
0.00109
99.19
90,500.13
0.00016
14.48
90,500.00
0.11599
10,497.09
90,021.00
0.00110
99.02
90,000.00
0.00111
99.90
89,000.00
0.00112
99.68
88,929.34
0.00521
463.32
88,161.37
0.00145
127.83
88,083.60
0.00153
134.76
均价:
≈0
合计 BTC:
0
合计 EUR:
0
46.45%
53.55%
委托订单
最新成交
价格(
EUR
)
数量(
BTC
)
时间
92,827.57
0.00177
05:35:32
92,827.56
0.00375
05:35:32
92,827.52
0.00229
05:35:32
92,827.45
0.00304
05:35:32
92,827.51
0.00003
05:35:06
92,827.57
0.00004
05:35:06
92,827.65
0.00004
05:35:06
92,827.67
0.00003
05:35:06
92,827.66
0.00002
05:35:06
92,827.59
0.00048
05:34:43
92,827.68
0.00045
05:34:43
92,827.53
0.00088
05:34:43
92,827.65
0.00029
05:34:43
92,827.67
0.00078
05:34:43
92,827.60
0.00067
05:34:43
92,827.52
0.00052
05:34:43
92,827.56
0.00109
05:34:43
92,827.61
0.00074
05:34:13
92,827.66
0.00035
05:34:13
92,827.71
0.00081
05:34:13
92,827.62
0.00066
05:34:13
92,827.75
0.00007
05:34:13
92,827.65
0.00013
05:34:12
92,827.61
0.00016
05:34:09
92,827.70
0.00004
05:33:12
92,827.65
0.00001
05:33:12
92,827.53
0.00005
05:33:12
92,827.68
0.00003
05:33:12
92,827.52
0.00005
05:33:12
92,827.54
0.00001
05:33:12
92,827.71
0.00004
05:33:12
92,827.60
0.00002
05:33:12
92,827.70
0.00192
05:32:52
92,827.62
0.00169
05:32:52
92,827.63
0.00152
05:32:52
92,827.59
0.00184
05:32:52
92,827.67
0.00074
05:32:52
92,827.75
0.00171
05:32:52
92,827.69
0.00025
05:32:52
92,827.60
0.00027
05:32:52
92,827.71
0.00016
05:32:52
92,827.66
0.00011
05:32:37
92,827.64
0.00016
05:32:37
92,827.62
0.00012
05:32:37
92,827.48
0.00010
05:32:37
92,827.58
0.00003
05:32:37
92,827.60
0.00016
05:32:37
92,827.67
0.00008
05:32:37
92,827.57
0.00067
05:32:33
92,827.52
0.00683
05:32:33
现货交易
买入
卖出
限价
市价
限价止盈止损
可用--EUR
买入价EUR
买入量BTC
成交额EUR
可用--BTC
卖出价EUR
卖出量BTC
成交额EUR
费用等级
Maker 0.000% / Taker 0.000%
资产
购买
当前委托(0)
历史委托
历史成交
当前持仓(0)
暂无数据
Loading...