您的IP、国籍显示您处于MEXC服务限制的国家/地区,根据MEXC服务条款,MEXC不向您所在的国家/地区提供服务。如有疑问,请联系MEXC在线客服。

BTC/EUR

0费率
Bitcoin
92,554.59‎-1.43%
$95,798.79
24h 最高价
95,562.56
24h 最低价
91,622.60
24h 成交量 (BTC)
0.75
24h 成交额 (EUR)
70.50K
图表
币种资料
15分钟
1分钟
5分钟
30分钟
1小时
4小时
1日
基础版
BTC
概况
币种名称
比特幣
发行时间
2008-11-01 00:00:00
发行价格
0.0025 USDT
发行总量
19,822,878
流通总量
19,822,878
流通市值
1.90T USDT
委托订单
最新成交
‎0.01
数量(
BTC
)
金额(
EUR
)

价格(
EUR
)

数量(
BTC
)

金额(
EUR
)

97,919.68
0.00179
175.27
97,816.67
0.00164
160.41
97,717.19
0.00175
171.00
97,601.69
0.00118
115.16
97,505.98
0.00156
152.10
97,424.62
0.00121
117.88
97,343.46
0.00174
169.37
97,231.98
0.00162
157.51
96,600.00
0.01000
966.00
94,163.00
0.01067
1,004.71
92,666.53
0.04784
4,433.16
92,666.44
0.01276
1,182.42
92,666.41
0.04602
4,264.50
92,666.40
0.04203
3,894.76
92,666.33
0.01275
1,181.49
92,666.15
0.04459
4,131.98
92,666.14
0.04717
4,371.06
92,665.89
0.01276
1,182.41
92,665.84
0.01275
1,181.48
92,665.35
0.01277
1,183.33
92,664.21
0.04222
3,912.28
92,664.20
0.04737
4,389.50
92,664.17
0.04181
3,874.28
92,664.16
0.04426
4,101.31
92,664.10
0.04385
4,063.32
92,663.74
0.04883
4,524.77
92,663.72
0.04927
4,565.54
92,663.71
0.04718
4,371.87
92,663.70
0.04282
3,967.85
92,663.68
0.04696
4,351.48
92,663.63
0.04450
4,123.53
92,663.49
0.01107
1,025.78
92,663.18
0.04670
4,327.37
92,663.03
0.01107
1,025.77
92,662.95
0.04444
4,117.94
92,662.94
0.04316
3,999.33
92,662.81
0.01208
1,119.36
92,662.79
0.01106
1,024.85
92,662.71
0.05246
4,861.08
92,662.57
0.01173
1,086.93
均价:
≈0
合计 BTC:
0
合计 EUR:
0
92,554.59
$95,798.79
92,541.18
0.01161
1,074.40
92,541.17
0.01177
1,089.20
92,541.16
0.01188
1,099.38
92,541.15
0.01248
1,154.91
92,541.09
0.01077
996.66
92,541.04
0.25972
24,034.75
92,541.03
0.04187
3,874.69
92,541.02
0.04869
4,505.82
92,541.01
0.04444
4,112.52
92,540.94
0.04650
4,303.15
92,540.93
0.04645
4,298.52
92,540.91
0.04966
4,595.58
92,540.81
0.04994
4,621.48
92,540.80
0.04250
3,932.98
92,540.59
0.04196
3,883.00
92,540.58
0.04252
3,934.82
92,540.55
0.04225
3,909.83
92,540.54
0.04405
4,076.41
92,540.53
0.04603
4,259.64
92,540.52
0.04461
4,128.23
92,540.17
0.04678
4,329.02
92,540.11
0.04811
4,452.10
92,540.05
0.04486
4,151.34
92,539.96
0.04272
3,953.30
92,539.83
0.04948
4,578.87
92,539.76
0.04899
4,533.52
92,539.58
0.04423
4,093.02
92,539.49
0.04684
4,334.54
92,539.34
0.04315
3,993.07
92,539.08
0.04662
4,314.17
91,500.00
0.00109
99.73
91,200.00
0.00656
598.27
91,000.00
0.00109
99.19
90,500.13
0.00016
14.48
90,500.00
0.11599
10,497.09
90,021.00
0.00110
99.02
90,000.00
0.00111
99.90
89,000.00
0.00112
99.68
88,929.34
0.00521
463.32
87,971.77
0.00183
160.98
均价:
≈0
合计 BTC:
0
合计 EUR:
0
59.17%
40.83%
委托订单
最新成交
价格(
EUR
)
数量(
BTC
)
时间
92,554.59
0.00022
07:01:14
92,554.69
0.00034
07:00:47
92,554.70
0.00030
07:00:18
92,554.69
0.00023
06:59:51
92,554.60
0.00033
06:59:22
92,554.62
0.00023
06:58:54
92,554.63
0.00028
06:58:26
92,554.57
0.00030
06:57:57
92,554.48
0.00027
06:57:30
92,554.39
0.00030
06:57:01
92,564.46
0.00029
06:56:35
92,564.39
0.00025
06:56:05
92,564.45
0.00032
06:55:38
92,564.50
0.00033
06:55:10
92,564.56
0.00031
06:54:42
92,564.59
0.00035
06:54:13
92,564.56
0.00012
06:53:44
92,564.54
0.00010
06:53:16
92,564.63
0.00008
06:52:44
92,564.56
0.00009
06:52:21
92,564.64
0.00010
06:51:48
92,564.67
0.00012
06:51:24
92,564.73
0.00011
06:50:52
92,564.75
0.00003
06:50:29
92,564.68
0.00002
06:49:56
92,564.59
0.00002
06:49:29
92,564.54
0.00002
06:49:00
92,564.59
0.00002
06:48:33
92,564.61
0.00002
06:48:04
92,564.58
0.00003
06:47:37
92,564.48
0.00013
06:47:09
92,564.49
0.00016
06:46:41
92,564.41
0.00010
06:46:12
92,564.32
0.00016
06:45:44
92,564.33
0.00016
06:45:15
92,547.03
0.00012
06:44:47
92,507.47
0.00013
06:44:20
92,507.43
0.00020
06:43:47
92,507.42
0.00017
06:43:23
92,499.98
0.00016
06:42:50
92,494.82
0.00022
06:42:26
92,493.95
0.00020
06:41:55
92,493.88
0.00016
06:41:30
92,493.92
0.00018
06:40:54
92,493.99
0.00004
06:40:34
92,494.05
0.00003
06:39:58
92,494.09
0.00003
06:39:38
92,494.08
0.00004
06:39:01
92,493.98
0.00003
06:38:42
92,493.88
0.00004
06:38:01
现货交易
买入
卖出
限价
市价
限价止盈止损
可用--EUR
买入价EUR
买入量BTC
成交额EUR
可用--BTC
卖出价EUR
卖出量BTC
成交额EUR
费用等级
Maker 0.000% / Taker 0.000%
资产
购买
当前委托(0)
历史委托
历史成交
当前持仓(0)
暂无数据
Loading...