您的IP、国籍显示您处于MEXC服务限制的国家/地区,根据MEXC服务条款,MEXC不向您所在的国家/地区提供服务。如有疑问,请联系MEXC在线客服。

BIZA/USDT

BizAuto
0.002698‎+1.27%
$0.0026
24h 最高价
0.002789
24h 最低价
0.002562
24h 成交量 (BIZA)
42.45M
24h 成交额 (USDT)
115.68K
图表
币种资料
15分钟
1分钟
5分钟
30分钟
1小时
4小时
1日
基础版
BIZA
概况
币种名称
BIZA
发行时间
--
发行价格
--
发行总量
3,800,000,000
流通总量
2,677,034,361
流通市值
7.22M USDT
委托订单
最新成交
‎0.000001
数量(
BIZA
)
金额(
USDT
)

价格(
USDT
)

数量(
BIZA
)

金额(
USDT
)

0.003218
107,500.00
345.93500
0.003200
147,666.22
472.53190
0.003128
123,200.00
385.36960
0.003125
123,000.00
384.37500
0.003123
29,056.49
90.74341
0.003118
112,500.00
350.77500
0.003098
893.18
2.76707
0.003002
16,325.11
49.00798
0.002945
940.21
2.76891
0.002899
27,010.34
78.30297
0.002895
28,775.12
83.30397
0.002885
150,301.38
433.61948
0.002883
32,300.00
93.12090
0.002882
3,681.57
10.61028
0.002850
14,035.08
39.99997
0.002830
118,542.68
335.47578
0.002829
1,818.18
5.14363
0.002826
76,500.00
216.18900
0.002818
7,097.23
19.99999
0.002810
1,197.93
3.36618
0.002806
7,674.59
21.53489
0.002800
281,765.38
788.94306
0.002799
15,668.03
43.85481
0.002790
2,074.32
5.78735
0.002785
53,590.66
149.24998
0.002750
272,766.74
750.10853
0.002748
22,075.05
60.66223
0.002743
53,675.63
147.23225
0.002742
24,300.44
66.63180
0.002741
25,312.91
69.38268
0.002737
27,922.19
76.42303
0.002735
25,312.91
69.23080
0.002734
65,239.05
178.36356
0.002733
25,312.91
69.18018
0.002732
44,827.87
122.46974
0.002731
9,681.79
26.44096
0.002727
18,409.42
50.20248
0.002720
94,074.71
255.88321
0.002719
88,337.90
240.19075
0.002718
150,373.13
408.71416
均价:
≈0
合计 BIZA:
0
合计 USDT:
0
0.002698
<$0.01
0.002669
26,274.63
70.12698
0.002663
3,450.03
9.18742
0.002642
18,120.00
47.87304
0.002640
3,789.29
10.00372
0.002628
41,832.07
109.93467
0.002625
52,705.12
138.35094
0.002624
11,205.52
29.40328
0.002623
11,205.52
29.39207
0.002599
11,205.52
29.12314
0.002590
24,807.67
64.25186
0.002586
5,314.94
13.74443
0.002576
630,772.21
1,624.86921
0.002575
65,432.00
168.48740
0.002573
52,341.00
134.67339
0.002572
98,756.00
254.00043
0.002570
45,632.00
117.27424
0.002568
78,564.00
201.75235
0.002550
28,124.19
71.71668
0.002527
14,511.90
36.67157
0.002526
989.71
2.50000
0.002501
126,471.36
316.30487
0.002492
14,715.15
36.67015
0.002448
3,678.42
9.00477
0.002421
3,762.27
9.10845
0.002416
15,173.99
36.66035
0.002411
50,018.65
120.59496
0.002399
1,042.11
2.50002
0.002394
3,783.68
9.05812
0.002373
3,801.51
9.02098
0.002357
12,087.89
28.49115
0.002323
4,908.11
11.40153
0.002311
86,542.62
199.99999
0.002295
4,144.14
9.51080
0.002279
1,096.98
2.50001
0.002236
5,144.28
11.50261
0.002165
1,154.74
2.50001
0.002111
94,741.82
199.99998
0.002056
1,215.96
2.50001
0.001953
1,280.09
2.50001
0.001855
1,347.71
2.50000
均价:
≈0
合计 BIZA:
0
合计 USDT:
0
40.60%
59.40%
委托订单
最新成交
价格(
USDT
)
数量(
BIZA
)
时间
0.002698
6.139K
18:01:56
0.002674
3.287K
18:00:52
0.002674
1.813K
18:00:34
0.002671
561.54
18:00:34
0.002671
1.583K
18:00:34
0.002670
791.71
18:00:34
0.002670
2.375K
18:00:34
0.002670
2.375K
18:00:34
0.002670
2.375K
18:00:34
0.002670
1.87K
18:00:27
0.002670
5.725K
18:00:27
0.002671
2.291K
18:00:22
0.002669
5.049K
18:00:22
0.002666
1.731K
18:00:08
0.002666
3.925K
18:00:07
0.002666
3.857K
18:00:07
0.002666
2.83K
18:00:06
0.002666
5.29K
18:00:06
0.002666
13.85K
18:00:04
0.002666
5.052K
18:00:04
0.002666
3.941K
18:00:04
0.002665
1.948K
17:59:44
0.002666
5.765K
17:59:44
0.002666
3.782K
17:59:43
0.002666
3.879K
17:59:43
0.002666
4.027K
17:59:43
0.002665
4.08K
17:59:41
0.002663
3.613K
17:59:26
0.002665
7.891K
17:59:26
0.002663
4.097K
17:59:25
0.002663
7.957K
17:59:25
0.002663
7.738K
17:59:04
0.002663
7.578K
17:59:04
0.002663
2.273K
17:59:03
0.002663
3.906K
17:59:03
0.002665
7.898K
17:58:43
0.002663
2.369K
17:58:43
0.002663
4.068K
17:58:42
0.002663
3.919K
17:58:42
0.002663
3.905K
17:58:41
0.002659
3.822K
17:58:17
0.002640
8.442K
17:58:01
0.002661
1.159K
17:28:26
0.002660
6.149K
17:28:26
0.002623
8.584K
17:20:04
0.002616
6.148K
17:08:39
0.002649
42.277K
16:20:32
0.002648
9.104K
16:20:32
0.002650
7.137K
16:19:45
0.002650
7.875K
16:19:45
现货交易
买入
卖出
限价
市价
限价止盈止损
可用--USDT
买入价USDT
买入量BIZA
成交额USDT
可用--BIZA
卖出价USDT
卖出量BIZA
成交额USDT
费用等级
Maker 0.000% / Taker 0.050%
资产
购买
当前委托(0)
历史委托
历史成交
当前持仓(0)
暂无数据
Loading...