您的IP、国籍显示您处于MEXC服务限制的国家/地区,根据MEXC服务条款,MEXC不向您所在的国家/地区提供服务。如有疑问,请联系MEXC在线客服。

BIOFI/USDT

Biometric Financial
0.0003705‎+0.02%
$0.00037
24h 最高价
0.0004104
24h 最低价
0.0003686
24h 成交量 (BIOFI)
20.80M
24h 成交额 (USDT)
8.08K
图表
币种资料
15分钟
1分钟
5分钟
30分钟
1小时
4小时
1日
基础版
BIOFI
概况
币种名称
BIOFI
发行时间
--
发行价格
--
发行总量
10,000,000,000
流通总量
3,914,323,139
流通市值
1.45M USDT
委托订单
最新成交
‎0.0000001
数量(
BIOFI
)
金额(
USDT
)

价格(
USDT
)

数量(
BIOFI
)

金额(
USDT
)

0.0004844
37,392.00
18.11268
0.0004820
5,831.59
2.81082
0.0004803
37,991.00
18.24707
0.0004782
49,255.09
23.55378
0.0004624
5,948.14
2.75041
0.0004600
122,138.07
56.18351
0.0004586
378,979.28
173.79989
0.0004581
6,139.49
2.81250
0.0004550
122,138.07
55.57282
0.0004500
189,489.64
85.27033
0.0004466
189,489.64
84.62607
0.0004462
37,050.00
16.53171
0.0004394
6,262.53
2.75175
0.0004355
6,463.29
2.81476
0.0004316
21,698.89
9.36524
0.0004233
22,132.86
9.36883
0.0004230
2,387.71
1.01000
0.0004176
6,592.83
2.75316
0.0004146
23,957.32
9.93270
0.0004104
19,337.09
7.93594
0.0004063
852.90
0.34653
0.0004060
26,450.80
10.73902
0.0004015
32,224.00
12.93793
0.0004000
289,334.54
115.73381
0.0003999
3,290,200.15
1,315.75103
0.0003983
25,932.17
10.32878
0.0003929
34,264.00
13.46232
0.0003905
25,932.17
10.12651
0.0003904
36,899.00
14.40536
0.0003888
13,412.02
5.21459
0.0003869
102,306.42
39.58235
0.0003868
420,443.02
162.62736
0.0003840
38,765.00
14.88576
0.0003831
25,423.70
9.73981
0.0003792
42,353.00
16.06025
0.0003753
45,583.00
17.10729
0.0003719
36,767.00
13.67364
0.0003717
17,432.00
6.47947
0.0003715
24,397.00
9.06348
0.0003706
16,665.00
6.17604
均价:
≈0
合计 BIOFI:
0
合计 USDT:
0
0.0003705
<$0.01
0.0003704
80,212.544K
29.71072K
0.0003703
4,181.31
1.54833
0.0003702
316.94
0.11733
0.0003684
24,925.20
9.18244
0.0003674
6,804.58
2.50000
0.0003621
7,667.00
2.77622
0.0003614
24,436.49
8.83134
0.0003602
6,940.59
2.50000
0.0003601
19,439.04
6.99999
0.0003580
20,347.30
7.28433
0.0003570
88,721.20
31.67346
0.0003548
56,313.41
19.97999
0.0003543
24,925.22
8.83100
0.0003534
22,031.00
7.78575
0.0003517
31,202.32
10.97385
0.0003501
2,162,239.35
756.99999
0.0003500
714,285.71
249.99999
0.0003490
7,163.33
2.50000
0.0003484
150,687.92
52.49967
0.0003471
19,000.45
6.59505
0.0003468
50,050.51
17.35751
0.0003421
7,307.81
2.50000
0.0003402
154,342.98
52.50748
0.0003401
41,164.36
13.99999
0.0003379
19,903.50
6.72539
0.0003360
200,000.00
67.20000
0.0003355
20,864.38
6.99999
0.0003346
11,954.57
3.99999
0.0003315
7,541.48
2.50000
0.0003301
21,205.69
6.99999
0.0003285
159,804.89
52.49590
0.0003270
24,464.83
7.99999
0.0003255
21,505.37
6.99999
0.0003249
7,694.68
2.50000
0.0003232
99,009.90
31.99999
0.0003228
1,239,245.29
400.02837
0.0003201
21,868.16
6.99999
0.0003200
1,351,725.00
432.55200
0.0003156
114,068.44
35.99999
0.0003155
22,187.00
6.99999
均价:
≈0
合计 BIOFI:
0
合计 USDT:
0
93.73%
6.27%
委托订单
最新成交
价格(
USDT
)
数量(
BIOFI
)
时间
0.0003705
36.178K
16:13:36
0.0003705
20.899K
16:08:47
0.0003705
39.195K
16:04:46
0.0003704
27.147K
16:01:54
0.0003704
18.08K
15:58:40
0.0003704
34.162K
15:52:48
0.0003704
26.602K
15:48:09
0.0003704
20.911K
15:46:43
0.0003705
16.665K
15:45:16
0.0003714
24.397K
15:43:59
0.0003704
33.162K
15:42:38
0.0003710
21.291K
15:39:15
0.0003705
25.738K
15:36:55
0.0003703
272.878K
15:35:01
0.0003702
16.139K
15:33:12
0.0003701
16.456K
15:33:12
0.0003701
20.573K
15:31:02
0.0003702
21.609K
15:29:13
0.0003690
39.196K
15:27:39
0.0003700
17.424K
15:25:03
0.0003686
26.226K
15:21:29
0.0003687
28.749K
15:15:15
0.0003696
32.93K
15:13:18
0.0003690
32.542K
15:08:02
0.0003686
31.71K
15:06:28
0.0003716
17.432K
15:02:48
0.0003693
36.281K
15:01:42
0.0003736
18.931K
15:00:07
0.0003701
18.913K
14:57:13
0.0003728
13.412K
14:57:13
0.0003756
25.423K
14:57:05
0.0003758
58.205K
14:57:05
0.0003758
44.1K
14:56:50
0.0003786
4.047K
14:56:50
0.0003829
25.932K
14:56:50
0.0003850
0.01
14:56:50
0.0003850
10.809K
14:55:48
0.0003852
18.745K
14:55:48
0.0003850
13.412K
14:55:47
0.0003851
18.869K
14:55:47
0.0003851
1.693K
14:55:47
0.0003876
16.519K
14:55:47
0.0003894
28.476K
14:53:28
0.0003891
22.054K
14:51:06
0.0003890
18.677K
14:49:42
0.0003880
16.828K
14:47:26
0.0003899
20.691K
14:43:10
0.0003885
37.343K
14:37:56
0.0003884
16.986K
14:34:46
0.0003886
26.089K
14:33:33
现货交易
买入
卖出
限价
市价
限价止盈止损
可用--USDT
买入价USDT
买入量BIOFI
成交额USDT
可用--BIOFI
卖出价USDT
卖出量BIOFI
成交额USDT
费用等级
Maker 0.000% / Taker 0.050%
资产
购买
当前委托(0)
历史委托
历史成交
当前持仓(0)
暂无数据
Loading...