您的IP、国籍显示您处于MEXC服务限制的国家/地区,根据MEXC服务条款,MEXC不向您所在的国家/地区提供服务。如有疑问,请联系MEXC在线客服。

ATH/USDT

Aethir
0.03608‎-2.93%
$0.036
24h 最高价
0.03829
24h 最低价
0.03497
24h 成交量 (ATH)
4.24M
24h 成交额 (USDT)
153.22K
图表
币种资料
15分钟
1分钟
5分钟
30分钟
1小时
4小时
1日
基础版
ATH
概况
币种名称
ATH
发行时间
--
发行价格
--
发行总量
42,000,000,000
流通总量
6,697,646,536
流通市值
241.65M USDT
委托订单
最新成交
‎0.00001
数量(
ATH
)
金额(
USDT
)

价格(
USDT
)

数量(
ATH
)

金额(
USDT
)

0.03997
237.00
9.47289
0.03990
8,823.15
352.04368
0.03972
11,610.72
461.17779
0.03946
30,088.57
1,187.29497
0.03667
31,376.50
1,150.57625
0.03657
31,665.00
1,157.98905
0.03646
20,549.90
749.24935
0.03636
1,557.74
56.63942
0.03635
147.00
5.34345
0.03634
12,476.35
453.39055
0.03633
17,419.31
632.84353
0.03632
33,387.62
1,212.63835
0.03631
22,442.35
814.88172
0.03630
6,748.75
244.97962
0.03629
6,704.10
243.29178
0.03628
22,589.35
819.54161
0.03627
7,028.14
254.91063
0.03626
28,849.51
1,046.08323
0.03625
1,293.60
46.89300
0.03624
22,589.35
818.63804
0.03623
120,956.85
4,382.26667
0.03622
127,236.35
4,608.50059
0.03621
12,693.75
459.64068
0.03620
28,741.94
1,040.45822
0.03619
23,312.51
843.67973
0.03618
87,791.10
3,176.28199
0.03617
106,583.35
3,855.11976
0.03616
42,253.19
1,527.87535
0.03615
270,430.84
9,776.07486
0.03614
263,106.54
9,508.67035
0.03613
64,413.68
2,327.26625
0.03612
68,220.25
2,464.11543
0.03611
60,437.73
2,182.40643
0.03610
15,119.81
545.82514
0.03609
30,966.02
1,117.56366
0.03608
20,388.20
735.60625
0.03607
6,092.27
219.74817
0.03606
17,433.00
628.63398
0.03605
10,020.00
361.22100
0.03604
7,020.00
253.00080
均价:
≈0
合计 ATH:
0
合计 USDT:
0
0.03608
$0.036
0.03602
5,174.10
186.37108
0.03601
3,960.00
142.59960
0.03600
16,626.37
598.54932
0.03599
10,174.20
366.16945
0.03598
16,796.58
604.34094
0.03597
39,303.36
1,413.74185
0.03596
47,140.45
1,695.17058
0.03595
38,044.85
1,367.71235
0.03594
297,085.84
10.67726K
0.03593
253,043.11
9,091.83894
0.03592
420,481.13
15.10368K
0.03591
107,011.58
3,842.78583
0.03590
99,490.79
3,571.71936
0.03589
170,913.05
6,134.06936
0.03588
52,550.74
1,885.52055
0.03587
153,631.39
5,510.75795
0.03586
284,680.77
10.20865K
0.03585
120,442.35
4,317.85824
0.03584
6,851.10
245.54342
0.03583
9,754.23
349.49406
0.03582
17,031.85
610.08086
0.03581
1,738.36
62.25067
0.03580
886.30
31.72954
0.03579
33,857.96
1,211.77638
0.03578
6,757.00
241.76546
0.03577
115,449.59
4,129.63183
0.03576
109,956.88
3,932.05802
0.03575
1,146.60
40.99095
0.03574
147.00
5.25378
0.03573
2,365.43
84.51681
0.03572
1,501.36
53.62857
0.03571
3,729.69
133.18722
0.03570
147.00
5.24790
0.03567
30,946.90
1,103.87592
0.03557
28,133.50
1,000.70859
0.03551
40,187.30
1,427.05102
0.03507
37.00
1.29759
0.03501
2,117.96
74.14977
0.03500
714.28
24.99980
0.03465
932.25
32.30246
均价:
≈0
合计 ATH:
0
合计 USDT:
0
60.00%
40.00%
委托订单
最新成交
价格(
USDT
)
数量(
ATH
)
时间
0.03608
3.371K
14:31:04
0.03608
2.47K
14:31:04
0.03608
5.12K
14:31:04
0.03604
629.21
14:31:03
0.03604
13.739K
14:31:03
0.03604
1.225K
14:31:03
0.03605
1.509K
14:30:20
0.03605
2.853K
14:30:20
0.03605
2.657K
14:30:20
0.03604
7.644K
14:30:18
0.03604
2.375K
14:30:18
0.03612
277.21
14:30:08
0.03605
301.79
14:29:47
0.03605
311.05
14:29:47
0.03605
107.35
14:29:47
0.03608
142.83
14:29:41
0.03608
256.86
14:29:41
0.03608
245.69
14:29:41
0.03609
8.081K
14:29:34
0.03609
3.071K
14:29:34
0.03609
6.356K
14:29:34
0.03609
6.685K
14:29:34
0.03607
7.177K
14:29:34
0.03609
2.25K
14:29:34
0.03612
366.23
14:29:17
0.03612
937.12
14:29:17
0.03612
615.99
14:29:17
0.03612
128.37
14:29:17
0.03611
818.18
14:29:17
0.03611
627.89
14:29:17
0.03613
365.08
14:28:38
0.03613
215.21
14:28:38
0.03613
589.87
14:28:38
0.03620
297.72
14:28:05
0.03620
446.25
14:28:05
0.03620
432.33
14:28:05
0.03615
985.71
14:27:59
0.03614
668.41
14:27:59
0.03613
360.10
14:27:02
0.03615
1.525K
14:27:01
0.03615
971.98
14:27:01
0.03615
167.31
14:27:01
0.03615
821.11
14:27:01
0.03616
761.00
14:26:54
0.03614
952.63
14:26:53
0.03620
164.86
14:25:58
0.03620
229.11
14:25:58
0.03622
119.88
14:25:58
0.03622
155.22
14:25:58
0.03622
306.22
14:25:58
现货交易
买入
卖出
限价
市价
限价止盈止损
可用--USDT
买入价USDT
买入量ATH
成交额USDT
可用--ATH
卖出价USDT
卖出量ATH
成交额USDT
费用等级
Maker 0.000% / Taker 0.050%
资产
购买
当前委托(0)
历史委托
历史成交
当前持仓(0)
暂无数据
Loading...