您的IP、国籍显示您处于MEXC服务限制的国家/地区,根据MEXC服务条款,MEXC不向您所在的国家/地区提供服务。如有疑问,请联系MEXC在线客服。

ASI/USDT

Sender
0.02976‎-5.88%
$0.029
24h 最高价
0.03257
24h 最低价
0.02966
24h 成交量 (ASI)
2.12M
24h 成交额 (USDT)
66.02K
图表
币种资料
15分钟
1分钟
5分钟
30分钟
1小时
4小时
1日
基础版
ASI
概况
币种名称
ASI
发行时间
--
发行价格
--
发行总量
1,000,000,000
流通总量
0
流通市值
0.00 USDT
委托订单
最新成交
‎0.00001
数量(
ASI
)
金额(
USDT
)

价格(
USDT
)

数量(
ASI
)

金额(
USDT
)

0.03500
30,885.79
1,081.00265
0.03453
1,146.60
39.59209
0.03387
42.73
1.44726
0.03386
610.25
20.66306
0.03320
42.73
1.41863
0.03297
588.00
19.38636
0.03261
1,838.48
59.95283
0.03260
1,440.60
46.96356
0.03253
191.98
6.24510
0.03185
42.73
1.36095
0.03184
471.38
15.00873
0.03137
1,847.30
57.94980
0.03136
558.60
17.51769
0.03129
3,438.72
107.59754
0.03118
42.73
1.33232
0.03109
1,838.48
57.15834
0.03088
875.79
27.04439
0.03086
9,835.06
303.50995
0.03082
2,945.88
90.79202
0.03072
133,939.08
4,114.60853
0.03067
362.60
11.12094
0.03066
470.40
14.42246
0.03064
3,233.23
99.06616
0.03063
676.20
20.71200
0.03053
676.20
20.64438
0.03051
42.73
1.30369
0.03049
917.80
27.98372
0.03047
2,755.27
83.95307
0.03045
2,242.99
68.29904
0.03044
362.60
11.03754
0.03043
1,082.02
32.92586
0.03042
67,349.05
2,048.75810
0.03041
9,265.66
281.76872
0.03040
8,146.96
247.66758
0.03039
1,573.91
47.83112
0.03032
1,563.98
47.41987
0.03026
67,306.07
2,036.68167
0.03013
1,104.10
33.26653
0.02998
656.60
19.68486
0.02985
674.30
20.12785
均价:
≈0
合计 ASI:
0
合计 USDT:
0
0.02976
$0.029
0.02969
1,684.06
49.99974
0.02965
2,000.00
59.30000
0.02961
674.30
19.96602
0.02947
543.25
16.00957
0.02946
656.60
19.34343
0.02944
2,597.00
76.45568
0.02938
770.19
22.62818
0.02936
700.69
20.57225
0.02932
834.68
24.47281
0.02924
1,844.30
53.92733
0.02923
775.51
22.66815
0.02922
864.72
25.26711
0.02919
721.71
21.06671
0.02917
3,400.79
99.20104
0.02916
2,130.95
62.13850
0.02915
2,241.16
65.32981
0.02913
771.26
22.46680
0.02912
951.84
27.71758
0.02910
68,294.20
1,987.36122
0.02909
728.73
21.19875
0.02907
927.46
26.96126
0.02906
2,316.33
67.31254
0.02905
2,483.81
72.15468
0.02904
976.77
28.36540
0.02901
686.59
19.91797
0.02900
195.96
5.68284
0.02898
1,507.62
43.69082
0.02897
3,872.57
112.18835
0.02896
1,440.60
41.71977
0.02895
90,721.47
2,626.38655
0.02894
686.59
19.86991
0.02890
1,440.60
41.63334
0.02888
558.60
16.13236
0.02886
601.33
17.35438
0.02884
558.60
16.11002
0.02882
558.60
16.09885
0.02880
882.00
25.40160
0.02864
133,939.08
3,836.01525
0.02850
16,753.88
477.48558
0.02849
1,093.79
31.16207
均价:
≈0
合计 ASI:
0
合计 USDT:
0
49.46%
50.54%
委托订单
最新成交
价格(
USDT
)
数量(
ASI
)
时间
0.02976
715.15
05:25:09
0.02979
582.10
05:25:08
0.02976
647.27
05:24:12
0.02975
619.10
05:24:11
0.02978
607.73
05:23:15
0.02974
683.96
05:23:13
0.02973
228.31
05:22:16
0.02977
337.52
05:22:15
0.02974
298.05
05:21:18
0.02975
314.13
05:21:18
0.02977
319.49
05:20:22
0.02973
268.37
05:20:21
0.02974
259.29
05:19:27
0.02977
280.50
05:19:20
0.02973
354.69
05:18:31
0.02975
402.36
05:18:25
0.02974
420.13
05:17:35
0.02975
523.98
05:17:29
0.02972
418.48
05:16:40
0.02975
425.73
05:16:34
0.02974
710.81
05:15:44
0.02977
678.73
05:15:38
0.02970
701.75
05:14:46
0.02974
694.89
05:14:42
0.02973
578.68
05:13:48
0.02970
729.94
05:13:45
0.02973
855.85
05:12:52
0.02974
614.61
05:12:50
0.02973
538.83
05:11:53
0.02970
804.42
05:11:49
0.02973
819.08
05:10:56
0.02971
691.05
05:10:54
0.02970
824.36
05:10:00
0.02974
718.06
05:09:58
0.02970
1.272K
05:09:05
0.02971
806.21
05:09:02
0.02975
1.292K
05:08:08
0.02973
1.24K
05:08:06
0.02972
1.297K
05:07:11
0.02975
771.22
05:07:09
0.02974
1.033K
05:06:14
0.02972
1.26K
05:06:13
0.02975
189.82
05:05:17
0.02973
161.74
05:05:16
0.02974
243.91
05:04:20
0.02973
176.11
05:04:19
0.02974
240.75
05:03:24
0.02977
180.21
05:03:23
0.02994
1.12K
05:02:26
0.02981
674.30
05:02:26
现货交易
买入
卖出
限价
市价
限价止盈止损
可用--USDT
买入价USDT
买入量ASI
成交额USDT
可用--ASI
卖出价USDT
卖出量ASI
成交额USDT
费用等级
Maker 0.000% / Taker 0.050%
资产
购买
当前委托(0)
历史委托
历史成交
当前持仓(0)
暂无数据
Loading...