您的IP、国籍显示您处于MEXC服务限制的国家/地区，根据MEXC服务条款，MEXC不向您所在的国家/地区提供服务。如有疑问，请联系MEXC在线客服。
CAP/USDT
Capverse
0.01770+1.20%
$0.017
24h 最高价
0.01826
24h 最低价
0.01680
24h 成交量 (CAP)
2.89M
24h 成交额 (USDT)
50.90K
委托订单
最新成交
0.00001
数量(价格(
数量(
金额(
CAP
)金额(USDT
)价格(USDT)
数量(CAP)
金额(USDT)
0.05700
322.58
18.38706
0.05688
49.09
2.79223
0.05407
51.68
2.79433
0.05140
54.40
2.79616
0.04887
57.27
2.79878
0.04645
60.29
2.80047
0.04415
63.47
2.80220
0.04198
66.81
2.80468
0.03990
70.35
2.80696
0.03793
74.06
2.80909
0.03606
77.96
2.81123
0.03427
82.08
2.81288
0.03258
86.42
2.81556
0.03097
90.98
2.81765
0.02943
95.79
2.81909
0.02798
100.85
2.82178
0.02660
106.16
2.82385
0.02528
111.76
2.82529
0.02404
117.65
2.82830
0.02284
123.89
2.82964
0.02187
1,123.09
24.56197
0.02172
130.42
2.83272
0.02142
1,134.80
24.30741
0.02099
1,146.16
24.05789
0.02064
137.29
2.83366
0.02060
1,156.95
23.83317
0.02018
1,169.02
23.59082
0.01979
1,180.63
23.36466
0.01961
144.60
2.83560
0.01935
1,193.73
23.09867
0.01934
22,442.98
434.04723
0.01896
1,206.07
22.86708
0.01858
1,218.25
22.63508
0.01857
2,874.24
53.37463
0.01816
1,541.84
27.99981
0.01801
2,323.58
41.84767
0.01800
451.99
8.13582
0.01782
1,558.14
27.76605
0.01776
1,523.17
27.05149
0.01775
112.99
2.00557
0.01770
≈$0.0170.01764
9,599.24
169.33059
0.01756
7,441.48
130.67238
0.01755
1,424.99
25.00857
0.01749
1,427.51
24.96714
0.01741
2,142.51
37.30109
0.01704
2,421.71
41.26593
0.01703
1,142.36
19.45439
0.01669
1,153.98
19.25992
0.01642
152.26
2.50010
0.01637
1,167.59
19.11344
0.01620
1,173.60
19.01232
0.01616
1,236.38
19.97990
0.01587
1,185.72
18.81737
0.01569
1,190.22
18.67455
0.01559
160.36
2.50001
0.01528
1,208.32
18.46312
0.01482
1,227.01
18.18428
0.01481
168.81
2.50007
0.01467
1,233.16
18.09045
0.01436
1,246.30
17.89686
0.01406
177.81
2.50000
0.01335
187.27
2.50005
0.01268
197.17
2.50011
0.01204
207.65
2.50010
0.00878
1,138.00
9.99164
0.00790
3,797.00
29.99630
0.00614
4,885.00
29.99390
0.00126
19,047.61
23.99998
0.00010
40,000.00
4.00000
0.00003
400,000.00
12.00000
0.00002
50,000.00
1.00000
92.44%
买
7.56%
卖
委托订单
最新成交
价格(
USDT
)数量(
CAP
)时间
0.01770
28.135K
03:59:35
0.01770
112.99
03:59:35
0.01773
27.748K
03:46:05
0.01773
451.99
03:46:05
0.01771
26.689K
03:33:14
0.01771
1.543K
03:33:14
0.01763
1.425K
03:19:50
0.01767
26.857K
03:18:44
0.01767
1.438K
03:18:44
0.01764
5.995K
03:14:35
0.01760
3.701K
03:12:19
0.01768
1.861K
03:11:04
0.01772
1.697K
03:10:08
0.01770
2.882K
03:08:44
0.01770
3.959K
03:06:44
0.01770
2.81K
03:05:14
0.01773
3.312K
03:03:33
0.01775
2.688K
03:02:13
0.01776
2.99K
03:00:39
0.01776
2.614K
02:59:18
0.01778
1.554K
02:58:35
0.01779
1.842K
02:57:34
0.01775
4.235K
02:55:23
0.01775
1.904K
02:54:29
0.01776
2.183K
02:53:18
0.01774
2.753K
02:51:55
0.01776
4.051K
02:49:54
0.01766
2.562K
02:48:33
0.01770
3.975K
02:46:33
0.01771
1.951K
02:45:34
0.01768
1.5K
02:44:43
0.01771
1.775K
02:43:53
0.01767
3.355K
02:42:08
0.01767
3.365K
02:40:28
0.01765
3.327K
02:38:43
0.01766
1.887K
02:37:49
0.01762
2.833K
02:36:18
0.01759
1.585K
02:35:33
0.01763
4.242K
02:33:24
0.01761
3.791K
02:31:28
0.01762
1.811K
02:30:33
0.01769
2.379K
02:29:18
0.01764
3.814K
02:27:23
0.01767
1.685K
02:26:34
0.01768
3.104K
02:24:59
0.01765
2.887K
02:23:28
0.01764
1.828K
02:22:33
0.01772
3.279K
02:20:53
0.01775
2.602K
02:19:33
0.01772
3.211K
02:17:53
现货交易
买入
卖出
限价
市价
限价止盈止损
可用--USDT
买入价USDT
买入量CAP
成交额USDT
可用--CAP
卖出价USDT
卖出量CAP
成交额USDT
费用等级
Maker 0.000% / Taker 0.050%
资产
购买
USD
当前委托(0)
历史委托
历史成交
当前持仓（0）
注册/登录
Loading...