O seu IP e nacionalidade indicam que você está localizado em um país/região onde os serviços MEXC são restritos. De acordo com os termos de serviço da MEXC, a MEXC não fornece serviços aos usuários no país/região onde você está localizado. Caso tenha alguma dúvida, entre em contato com o Serviço de Atendimento ao Cliente MEXC.
Mais pesquisados
1
BTCUSDTPerpétuo
MEXC
102,448.1
-2.80%
2
ETHUSDTPerpétuo
MEXC
3,325.71
-2.94%
3
JELLYJELLYUSDTPerpétuo
MEXC
0.0471
-33.19%
4
TRUMPUSDTPerpétuo
25.354
-4.14%
5
SOLUSDTPerpétuo
231.77
-3.45%
6
XRP/USDT
3.0371
-1.99%
7
FARTCOINUSDTPerpétuo
0.9334
-13.38%
8
AICUSDTPerpétuo
0.3901
-8.79%
9
USUALUSDTPerpétuo
0.3906
-4.05%
10
WIFUSDTPerpétuo
1.1831
-7.09%
11
VINEUSDTPerpétuo
0.16401
-17.54%
12
DOGEUSDTPerpétuo
0.32855
-3.21%
13
LTCUSDTPerpétuo
126.88
-2.75%
14
ONDOUSDTPerpétuo
1.5024
-3.29%
Favoritos
USDT
USDC
ETH
BTC
TUSD
EUR
Todos
Principal
Inovação
Avaliação
Trump
0 Fees
MEME
TRON Ecosystem
Solana Ecosystem
AI
Setores
Par
Preço
Variação
MX/USDC
MX Token
3.7783
$3.77
‎-0.28%
57.86K
BTC/USDC
Bitcoin
102,462.50
$102,471.65
‎-2.84%
1.76M
ETH/USDC
Ethereum
3,323.71
$3,324.0068
‎-3.03%
3.79M
ADA/USDC
Cardano
0.954674
$0.95
‎-2.48%
86.71K
EOS/USDC
EOS
0.7873
$0.78
‎-3.64%
28.56K
AVAX/USDC
Avalanche
34.652
$34.65
‎-3.21%
30.85K
SOL/USDC
Solana
232.2992
$232.31
‎-3.53%
609.56K
DOGE/USDC
DOGE
0.3279833
$0.32
‎-3.61%
71.05K
XRP/USDC
XRP
3.0364
$3.036
‎-2.19%
217.36K
SHIB/USDC
SHIBAINU
0.0{4}188855
$0.000018
‎-3.80%
26.37K
TRX/USDC
Tron
0.253866
$0.25
‎-1.59%
29.55K
BTT/USDC
BitTorrent
0.0{5}10334
$0.0000010
‎-2.50%
28.04K
LTC/USDC
Litecoin
126.928
$126.93
‎-3.18%
50.07K
BCH/USDC
Bitcoin Cash Node
428.78
$428.81
‎-3.31%
32.80K
BNB/USDC
Binance Coin
678.7146
$678.77
‎-1.38%
81.51K
ALGO/USDC
Algorand
0.38074
$0.38
‎-4.97%
31.32K
ATOM/USDC
COSMOS
6.24471
$6.24
‎-2.42%
28.56K
KAIA/USDC
Kaia
0.18963
$0.18
‎-2.76%
55.03K
FIL/USDC
Filecoin
4.8180
$4.81
‎-2.05%
40.29K
WAVES/USDC
Waves
1.5670
$1.56
‎-2.71%
29.15K

KAIA/USDC

Taxa 0
Kaia
0.18963‎-2.76%
$0.18
Máx 24h
0.19518
Mín 24h
0.18841
Volume em 24h (KAIA)
286.62K
Montante em 24h (USDC)
54.93K
K-line
Informações
15m
1m
5m
30m
1h
4h
1D
Original
KAIA
Visão geral
Nome da cripto
KAIA
Data da emissão
2019-09-01 00:00:00
Preço de emissão
--
Fornecimento total
Ilimitado
Fornecimento circulante
5,933,194,272.831674
Capitalização de mercado circulante
1.12B USDT
Livro de ordens
‎0.00001
Montante(
KAIA
)
Total(
USDC
)

Preço(
USDC
)

Montante(
KAIA
)

Total(
USDC
)

0.55000
90.05
49.52750
0.50000
86.20
43.10000
0.47530
1,759.00
836.05270
0.46300
643.48
297.93124
0.40000
13.00
5.20000
0.35000
15.00
5.25000
0.30000
126.29
37.88700
0.28000
109.29
30.60120
0.27500
19.00
5.22500
0.24225
125.56
30.41691
0.20185
1,241.41
250.57860
0.20165
1,231.20
248.27148
0.20155
1,253.40
252.62277
0.20145
1,243.39
250.48091
0.20135
1,274.85
256.69104
0.20125
1,244.84
250.52405
0.20114
1,274.87
256.42735
0.20104
1,265.61
254.43823
0.19803
17.84
3.53285
0.19632
1,153.44
226.44334
0.19622
3,142.04
616.53108
0.19612
3,145.28
616.85231
0.19602
1,789.00
350.67978
0.19592
2,482.60
486.39099
0.19581
3,142.04
615.24285
0.19571
2,634.16
515.53145
0.19561
1,109.75
217.07819
0.19551
581.56
113.70079
0.19541
3,142.04
613.98603
0.19531
3,142.04
613.67183
0.19521
3,142.04
613.35762
0.19511
3,142.04
613.04342
0.19501
3,142.04
612.72922
0.19491
3,142.04
612.41501
0.19481
3,142.04
612.10081
0.19471
3,142.04
611.78660
0.19461
3,142.04
611.47240
0.19451
3,142.04
611.15820
0.19441
1,571.02
305.42199
0.19109
725.47
138.63006
Média de preço:
≈0
Total KAIA:
0
Total USDC:
0
0.18963
$0.18
0.18848
9,499.83
1,790.52795
0.18818
1,265.89
238.21518
0.18679
596.01
111.32870
0.18530
23.56
4.36566
0.18520
1,571.02
290.95290
0.18510
3,142.04
581.59160
0.18500
3,142.04
581.27740
0.18490
3,142.04
580.96319
0.18481
3,142.04
580.68041
0.18471
3,142.04
580.36620
0.18461
1,571.02
290.02600
0.18451
1,571.02
289.86890
0.18441
3,036.97
560.04763
0.18431
3,142.04
579.10939
0.18421
3,142.04
578.79518
0.18411
2,574.01
473.90098
0.18401
3,142.04
578.16678
0.18391
3,142.04
577.85257
0.18381
2,444.63
449.34744
0.18371
1,976.20
363.04770
0.18361
3,142.04
576.90996
0.18351
3,142.04
576.59576
0.18341
1,281.34
235.01056
0.18033
9.91
1.78707
0.18014
6.95
1.25197
0.17974
7.20
1.29412
0.17964
7.20
1.29340
0.17884
307.71
55.03085
0.17864
18.61
3.32449
0.17855
1,256.29
224.31057
0.15750
114.08
17.96760
0.13693
73.03
9.99999
0.00001
100,000.00
1.00000
Média de preço:
≈0
Total KAIA:
0
Total USDC:
0
71.30%
C
28.70%
V
Negociações no mercado
Preço(
USDC
)
Montante(
KAIA
)
Hora
0.18963
70.71
19:29:41
0.18960
79.72
19:29:36
0.18955
176.24
19:28:46
0.18952
192.16
19:28:39
0.18954
202.87
19:27:48
0.18944
146.56
19:27:44
0.18940
151.46
19:26:53
0.18936
136.04
19:26:48
0.18937
171.90
19:25:57
0.18944
165.65
19:25:52
0.18939
82.41
19:25:02
0.18943
91.93
19:24:56
0.18953
93.36
19:24:05
0.18962
115.53
19:24:00
0.18969
89.51
19:23:09
0.18971
86.07
19:23:04
0.18963
35.59
19:22:12
0.18954
33.82
19:22:07
0.18951
32.82
19:21:16
0.18953
43.75
19:21:09
0.18963
46.49
19:20:19
0.18958
42.71
19:20:13
0.18963
35.60
19:19:22
0.18955
38.74
19:19:17
0.18947
129.99
19:18:26
0.18946
165.51
19:18:21
0.18951
165.80
19:17:30
0.18958
122.80
19:17:24
0.18961
189.23
19:16:34
0.18965
175.58
19:16:28
0.18957
77.70
19:15:37
0.18950
61.12
19:15:33
0.18948
49.99
19:14:41
0.18946
75.02
19:14:37
0.18950
70.47
19:13:45
0.18959
75.23
19:13:38
0.18965
82.21
19:12:48
0.18974
71.31
19:12:43
0.18983
116.33
19:11:52
0.18993
91.86
19:11:46
0.18990
94.74
19:10:56
0.18981
94.79
19:10:48
0.18985
80.93
19:09:59
0.18991
106.58
19:09:53
0.18993
130.46
19:09:04
0.18985
106.34
19:08:58
0.18988
102.04
19:08:08
0.18992
165.53
19:08:01
0.18997
124.55
19:07:12
0.19000
168.45
19:07:06
Spot
 
1X-100X Futuros
Maker 0.000% / Taker 0.000%
Comprar
Vender
Limite
Mercado
Stop-limite
Compre com
Disponível--USDC
PreçoUSDC
MontanteKAIA
TotalUSDC
Disponível--KAIA
PreçoUSDC
MontanteKAIA
TotalUSDC
Ordens em aberto(0)
Histórico de ordens
Histórico de negociações
Posições em aberto (0)
Sem dados
Loading...