O seu IP e nacionalidade indicam que você está localizado em um país/região onde os serviços MEXC são restritos. De acordo com os termos de serviço da MEXC, a MEXC não fornece serviços aos usuários no país/região onde você está localizado. Caso tenha alguma dúvida, entre em contato com o Serviço de Atendimento ao Cliente MEXC.
Mais pesquisados
1
BTCUSDTPerpétuo
MEXC
102,442.6
-2.81%
2
ETHUSDTPerpétuo
MEXC
3,299.75
-3.69%
3
TRUMPUSDTPerpétuo
MEXC
24.217
-8.44%
4
SOLUSDTPerpétuo
232.51
-3.14%
5
XRPUSDTPerpétuo
3.0519
-1.47%
6
FARTCOINUSDTPerpétuo
0.9042
-16.09%
7
JELLYJELLYUSDTPerpétuo
0.0561
-20.42%
8
GFMUSDTPerpétuo
0.04409
-40.80%
9
WIFUSDTPerpétuo
1.1342
-10.93%
10
SUIUSDTPerpétuo
4.0588
-3.24%
11
DOGEUSDTPerpétuo
0.32942
-2.96%
12
SWFTCUSDTPerpétuo
0.036971
+2.29%
13
POPCATUSDTPerpétuo
0.3215
-7.95%
14
LDOUSDTPerpétuo
2.3290
-3.05%
15
PEPEUSDTPerpétuo
0.0{4}13875
-4.78%
Favoritos
USDT
USDC
ETH
BTC
TUSD
EUR
Todos
Principal
Inovação
Avaliação
Trump
0 Fees
MEME
TRON Ecosystem
Solana生态
AI
Setores
Par
Preço
Variação
MX/USDC
MX Token
3.7746
$3.77
‎-0.38%
58.18K
BTC/USDC
Bitcoin
102,488.85
$102,498.62
‎-2.82%
1.61M
ETH/USDC
Ethereum
3,298.28
$3,298.59
‎-3.77%
4.87M
ADA/USDC
Cardano
0.948002
$0.94
‎-3.17%
60.22K
EOS/USDC
EOS
0.8062
$0.80
‎-1.33%
29.32K
AVAX/USDC
Avalanche
34.559
$34.56
‎-3.47%
32.47K
SOL/USDC
Solana
232.4596
$232.48
‎-3.46%
480.11K
DOGE/USDC
DOGE
0.3289222
$0.32
‎-3.34%
70.15K
XRP/USDC
XRP
3.0532
$3.053
‎-1.65%
177.26K
SHIB/USDC
SHIBAINU
0.0{4}190639
$0.000019
‎-2.89%
27.35K
TRX/USDC
Tron
0.253950
$0.25
‎-1.55%
30.87K
BTT/USDC
BitTorrent
0.0{5}10390
$0.0000010
‎-1.98%
27.99K
LTC/USDC
Litecoin
129.617
$129.62
‎-1.13%
48.01K
BCH/USDC
Bitcoin Cash Node
429.35
$429.39
‎-3.19%
31.69K
BNB/USDC
Binance Coin
677.3867
$677.45
‎-1.58%
74.81K
ALGO/USDC
Algorand
0.37766
$0.37
‎-5.74%
27.90K
ATOM/USDC
COSMOS
6.38179
$6.38
‎-0.28%
34.95K
KAIA/USDC
Kaia
0.18838
$0.18
‎-3.40%
54.56K
FIL/USDC
Filecoin
4.8314
$4.83
‎-1.78%
39.59K
WAVES/USDC
Waves
1.5844
$1.58
‎-1.63%
30.51K

KAIA/USDC

Taxa 0
Kaia
0.18845‎-3.37%
$0.18
Máx 24h
0.19518
Mín 24h
0.18631
Volume em 24h (KAIA)
286.97K
Montante em 24h (USDC)
54.52K
K-line
Informações
15m
1m
5m
30m
1h
4h
1D
Original
KAIA
Visão geral
Nome da cripto
KAIA
Data da emissão
2019-09-01 00:00:00
Preço de emissão
--
Fornecimento total
Ilimitado
Fornecimento circulante
5,933,194,272.831674
Capitalização de mercado circulante
1.12B USDT
Livro de ordens
‎0.00001
Montante(
KAIA
)
Total(
USDC
)

Preço(
USDC
)

Montante(
KAIA
)

Total(
USDC
)

0.55000
90.05
49.52750
0.50000
86.20
43.10000
0.47530
1,759.00
836.05270
0.46300
643.48
297.93124
0.40000
13.00
5.20000
0.35000
15.00
5.25000
0.30000
126.29
37.88700
0.28000
109.29
30.60120
0.27500
19.00
5.22500
0.24225
125.56
30.41691
0.20028
1,260.18
252.38885
0.20018
1,231.10
246.44159
0.20008
1,251.02
250.30408
0.19998
1,242.49
248.47315
0.19988
1,255.34
250.91735
0.19978
622.55
124.37303
0.19807
17.84
3.53356
0.19616
178.83
35.07929
0.19505
1,032.74
201.43593
0.19495
714.24
139.24108
0.19485
1,571.02
306.11324
0.19475
891.36
173.59236
0.19465
1,571.02
305.79904
0.19455
1,546.82
300.93383
0.19445
1,546.85
300.78498
0.19434
1,251.65
243.24566
0.19424
1,571.02
305.15492
0.19414
1,305.07
253.36628
0.19394
1,344.82
260.81439
0.19384
1,385.97
268.65642
0.19374
1,571.02
304.36941
0.19364
1,571.02
304.21231
0.19354
3,142.04
608.11042
0.19344
3,032.39
586.58552
0.19334
3,142.04
607.48201
0.19324
3,142.04
607.16780
0.19314
3,142.04
606.85360
0.19304
1,077.67
208.03341
0.19012
23.76
4.51725
0.18982
10,301.94
1,955.51425
Média de preço:
≈0
Total KAIA:
0
Total USDC:
0
0.18845
$0.18
0.18723
10,605.70
1,985.70521
0.18713
7.33
1.37166
0.18405
1,571.02
289.14623
0.18395
3,142.04
577.97825
0.18385
1,571.02
288.83202
0.18375
1,571.02
288.67492
0.18365
1,571.02
288.51782
0.18355
1,571.02
288.36072
0.18345
1,571.02
288.20361
0.18335
1,571.02
288.04651
0.18325
1,571.02
287.88941
0.18315
1,571.02
287.73231
0.18305
1,571.02
287.57521
0.18295
1,571.02
287.41810
0.18285
1,571.02
287.26100
0.18276
3,142.04
574.23923
0.18266
2,452.96
448.05767
0.18256
2,630.82
480.28249
0.18246
3,142.04
573.29661
0.18236
2,505.08
456.82638
0.18226
3,142.04
572.66821
0.18216
1,571.02
286.17700
0.18087
197.80
35.77608
0.18037
9.91
1.78746
0.18017
6.82
1.22875
0.17977
7.92
1.42377
0.17967
7.20
1.29362
0.17888
989.70
177.03753
0.17858
7.37
1.31613
0.17779
7.20
1.28008
0.15750
114.08
17.96760
0.13693
73.03
9.99999
0.00001
100,000.00
1.00000
Média de preço:
≈0
Total KAIA:
0
Total USDC:
0
73.18%
C
26.82%
V
Negociações no mercado
Preço(
USDC
)
Montante(
KAIA
)
Hora
0.18845
69.21
05:27:49
0.18838
111.73
05:27:19
0.18843
102.96
05:26:52
0.18845
51.70
05:26:23
0.18848
79.56
05:25:57
0.18851
55.69
05:25:27
0.18855
64.14
05:25:00
0.18850
69.84
05:24:32
0.18859
61.53
05:24:05
0.18849
67.69
05:23:36
0.18842
100.82
05:23:09
0.18848
79.15
05:22:40
0.18842
100.28
05:22:13
0.18841
85.43
05:21:44
0.18846
79.09
05:21:17
0.18844
103.55
05:20:48
0.18842
95.51
05:20:21
0.18839
90.26
05:19:52
0.18831
134.80
05:19:21
0.18825
133.30
05:18:56
0.18829
134.68
05:18:26
0.18826
104.53
05:18:01
0.18817
128.95
05:17:30
0.18808
85.76
05:17:05
0.18804
169.27
05:16:31
0.18810
117.60
05:16:09
0.18800
154.20
05:15:35
0.18791
104.65
05:15:14
0.18799
108.62
05:14:38
0.18792
128.42
05:14:17
0.18790
125.34
05:13:40
0.18780
150.95
05:13:21
0.18785
67.62
05:12:42
0.18792
69.14
05:12:25
0.18787
70.08
05:11:44
0.18788
65.87
05:11:28
0.18798
58.37
05:10:48
0.18792
65.25
05:10:30
0.18787
78.13
05:09:52
0.18797
103.06
05:09:35
0.18802
111.94
05:08:57
0.18792
82.10
05:08:39
0.18802
103.39
05:08:01
0.18792
118.08
05:07:41
0.18800
81.01
05:07:05
0.18790
118.08
05:06:44
0.18796
126.36
05:06:10
0.18797
85.40
05:05:49
0.18804
101.82
05:05:14
0.18805
130.04
05:04:53
Spot
 
1X-100X Futuros
Maker 0.000% / Taker 0.000%
Comprar
Vender
Limite
Mercado
Stop-limite
Compre com
Disponível--USDC
PreçoUSDC
MontanteKAIA
TotalUSDC
Disponível--KAIA
PreçoUSDC
MontanteKAIA
TotalUSDC
Ordens em aberto(0)
Histórico de ordens
Histórico de negociações
Posições em aberto (0)
Sem dados
Loading...