O seu IP e nacionalidade indicam que você está localizado em um país/região onde os serviços MEXC são restritos. De acordo com os termos de serviço da MEXC, a MEXC não fornece serviços aos usuários no país/região onde você está localizado. Caso tenha alguma dúvida, entre em contato com o Serviço de Atendimento ao Cliente MEXC.
Mais pesquisados
1
BTCUSDTPerpétuo
MEXC
96,580.0
-2.73%
2
ETHUSDTPerpétuo
MEXC
2,792.13
-9.32%
3
TRUMPUSDTPerpétuo
MEXC
20.113
-5.96%
4
SOLUSDTPerpétuo
196.80
-7.12%
5
HOLDUSDTPerpétuo
0.0007257
-25.88%
6
XRPUSDTPerpétuo
2.4816
-11.68%
7
RUNEUSDTPerpétuo
1.273
-5.70%
8
FARTCOINUSDTPerpétuo
0.6259
+2.35%
9
WIFUSDTPerpétuo
0.8991
-13.33%
10
BABYSHARKUSDTPerpétuo
0.00996
-7.00%
11
POPCATUSDTPerpétuo
0.2222
+0.45%
12
LITUSDTPerpétuo
0.8518
-27.86%
13
FLAYUSDTPerpétuo
0.1353
+7.55%
14
DOGEUSDTPerpétuo
0.25311
-14.04%
15
HOODUSDTPerpétuo
0.000633
-12.20%
Favoritos
USDT
USDC
ETH
BTC
TUSD
EUR
Todos
Principal
Inovação
Avaliação
Trump
0 Fees
MEME
Экосистема TRON
Экосистема Solana
AI
Setores
Par
Preço
Variação
MX/USDC
MX Token
3.4028
$3.40
‎-5.86%
106.24K
BTC/USDC
Bitcoin
96,577.77
$96,555.35
‎-2.75%
3.01M
ETH/USDC
Ethereum
2,791.43
$2,790.78
‎-9.39%
16.16M
ADA/USDC
Cardano
0.768924
$0.76
‎-11.58%
140.56K
EOS/USDC
EOS
0.6167
$0.61
‎-13.00%
31.22K
AVAX/USDC
Avalanche
26.474
$26.46
‎-13.67%
58.52K
SOL/USDC
Solana
197.5013
$197.45
‎-6.79%
617.80K
DOGE/USDC
DOGE
0.2538624
$0.25
‎-13.87%
128.39K
XRP/USDC
XRP
2.4987
$2.49
‎-10.95%
937.02K
SHIB/USDC
SHIBAINU
0.0{4}149329
$0.000014
‎-12.74%
37.83K
TRX/USDC
Tron
0.223901
$0.22
‎-6.45%
28.31K
BTT/USDC
BitTorrent
0.0{6}9094
$0.0{6}90
‎-6.25%
26.15K
LTC/USDC
Litecoin
106.109
$106.084
‎-7.93%
98.22K
BCH/USDC
Bitcoin Cash Node
348.26
$348.17
‎-11.37%
59.46K
BNB/USDC
Binance Coin
602.6415
$602.50
‎-6.62%
85.61K
ALGO/USDC
Algorand
0.28891
$0.28
‎-12.37%
41.12K
ATOM/USDC
COSMOS
4.72764
$4.72
‎-15.18%
53.29K
KAIA/USDC
Kaia
0.14475
$0.14
‎-13.40%
57.35K
FIL/USDC
Filecoin
3.4401
$3.43
‎-17.44%
45.46K
WAVES/USDC
Waves
1.2634
$1.26
‎-11.99%
39.99K

KAIA/USDC

Taxa 0
Kaia
0.14495‎-13.28%
$0.14
Máx 24h
0.17666
Mín 24h
0.14456
Volume em 24h (KAIA)
344.20K
Montante em 24h (USDC)
57.38K
K-line
Informações
15m
1m
5m
30m
1h
4h
1D
Original
KAIA
Visão geral
Nome da cripto
KAIA
Data da emissão
2019-09-01 00:00:00
Preço de emissão
--
Fornecimento total
Ilimitado
Fornecimento circulante
5,934,843,024.305221
Capitalização de mercado circulante
855.80M USDT
Livro de ordens
‎0.00001
Montante(
KAIA
)
Total(
USDC
)

Preço(
USDC
)

Montante(
KAIA
)

Total(
USDC
)

0.50000
86.20
43.10000
0.47530
1,759.00
836.05270
0.46300
643.48
297.93124
0.40000
13.00
5.20000
0.35000
15.00
5.25000
0.30000
126.29
37.88700
0.28000
109.29
30.60120
0.27500
19.00
5.22500
0.25000
6.94
1.73500
0.24225
125.56
30.41691
0.15310
1,248.77
191.18668
0.15300
1,229.13
188.05689
0.15290
1,397.03
213.60588
0.15280
1,234.05
188.56284
0.15270
1,271.96
194.22829
0.15260
1,239.47
189.14312
0.15250
1,988.24
303.20660
0.15240
1,247.12
190.06108
0.14928
1,571.02
234.52186
0.14918
2,821.23
420.87109
0.14908
3,142.04
468.41532
0.14898
3,142.04
468.10111
0.14888
3,142.04
467.78691
0.14878
3,023.69
449.86459
0.14868
2,973.32
442.07321
0.14858
3,142.04
466.84430
0.14848
3,142.04
466.53009
0.14838
3,142.04
466.21589
0.14827
3,142.04
465.87027
0.14817
3,142.04
465.55606
0.14807
1,662.56
246.17525
0.14797
3,142.04
464.92765
0.14787
3,142.04
464.61345
0.14777
1,571.02
232.14962
0.14767
1,571.02
231.99252
0.14757
1,571.02
231.83542
0.14747
1,497.25
220.79945
0.14737
1,571.02
231.52121
0.14727
91.54
13.48109
0.14475
12,897.12
1,866.85812
Média de preço:
≈0
Total KAIA:
0
Total USDC:
0
0.14495
$0.14
0.14270
816.29
116.48458
0.14022
3,110.12
436.10102
0.14012
3,142.04
440.26264
0.14002
3,142.04
439.94844
0.14000
8.92
1.24880
0.13992
2,351.75
329.05686
0.13982
3,142.04
439.32003
0.13972
3,142.04
439.00582
0.13962
2,017.32
281.65821
0.13952
1,248.02
174.12375
0.13943
2,465.57
343.77442
0.13933
2,947.37
410.65706
0.13923
3,098.13
431.35263
0.13913
3,700.04
514.78656
0.13903
1,024.39
142.42094
0.13893
1,248.19
173.41103
0.13883
3,142.04
436.20941
0.13873
679.97
94.33223
0.13863
1,571.02
217.79050
0.13853
3,107.81
430.52491
0.13843
1,571.02
217.47629
0.13833
624.15
86.33866
0.13803
129.59
17.88730
0.13693
73.03
9.99999
0.13615
3,613.21
491.93854
0.13515
1,515.13
204.76981
0.13505
1,221.33
164.94061
0.13495
2,511.33
338.90398
0.13485
1,245.77
167.99208
0.13475
1,254.16
168.99806
0.13466
1,244.21
167.54531
0.13456
1,276.90
171.81966
0.10500
23.80
2.49900
0.00001
100,000.00
1.00000
Média de preço:
≈0
Total KAIA:
0
Total USDC:
0
67.42%
C
32.58%
V
Negociações no mercado
Preço(
USDC
)
Montante(
KAIA
)
Hora
0.14495
114.63
23:27:43
0.14485
90.11
23:27:42
0.14475
101.75
23:26:46
0.14483
93.84
23:26:43
0.14577
119.62
23:25:51
0.14584
115.28
23:25:48
0.14591
157.85
23:24:55
0.14604
172.57
23:24:51
0.14630
147.57
23:23:59
0.14622
132.13
23:23:56
0.14625
123.78
23:23:04
0.14633
175.38
23:23:00
0.14627
102.79
23:22:08
0.14623
78.26
23:22:03
0.14614
86.05
23:21:12
0.14613
111.87
23:21:08
0.14612
115.07
23:20:16
0.14607
96.48
23:20:13
0.14600
184.95
23:19:20
0.14591
167.09
23:19:16
0.14580
139.09
23:18:25
0.14570
175.51
23:18:20
0.14527
160.12
23:17:29
0.14535
144.38
23:17:22
0.14534
204.16
23:16:32
0.14537
179.42
23:16:27
0.14500
253.51
23:15:35
0.14502
241.58
23:15:31
0.14491
210.21
23:14:39
0.14486
240.85
23:14:36
0.14482
236.72
23:13:43
0.14485
215.69
23:13:40
0.14480
265.82
23:12:47
0.14472
88.34
23:12:44
0.14469
95.01
23:11:51
0.14473
74.82
23:11:43
0.14467
98.14
23:10:54
0.14473
65.68
23:10:48
0.14497
87.88
23:09:58
0.14499
61.38
23:09:52
0.14506
99.52
23:09:02
0.14510
106.80
23:08:56
0.14539
120.92
23:08:06
0.14563
114.94
23:08:01
0.14573
124.72
23:07:10
0.14574
141.42
23:07:05
0.14593
110.57
23:06:11
0.14601
130.40
23:06:10
0.14611
105.37
23:05:15
0.14614
113.79
23:05:12
Spot
 
1X-100X Futuros
Maker 0.000% / Taker 0.000%
Comprar
Vender
Limite
Mercado
Stop-limite
Compre com
Disponível--USDC
PreçoUSDC
MontanteKAIA
TotalUSDC
Disponível--KAIA
PreçoUSDC
MontanteKAIA
TotalUSDC
Ordens em aberto(0)
Histórico de ordens
Histórico de negociações
Posições em aberto (0)
Sem dados
Loading...