O seu IP e nacionalidade indicam que você está localizado em um país/região onde os serviços MEXC são restritos. De acordo com os termos de serviço da MEXC, a MEXC não fornece serviços aos usuários no país/região onde você está localizado. Caso tenha alguma dúvida, entre em contato com o Serviço de Atendimento ao Cliente MEXC.
Mais pesquisados
1
BTCUSDTPerpétuo
MEXC
95,081.2
-4.24%
2
ETHUSDTPerpétuo
MEXC
2,588.69
-15.93%
3
XRPUSDTPerpétuo
MEXC
2.3833
-15.18%
4
SOLUSDTPerpétuo
196.03
-7.48%
5
TRUMPUSDTPerpétuo
17.700
-17.24%
6
FARTCOINUSDTPerpétuo
0.6753
+10.43%
7
HOLDUSDTPerpétuo
0.0007614
-22.24%
8
DOGEUSDTPerpétuo
0.25019
-15.03%
9
SUIUSDTPerpétuo
3.1162
-13.15%
10
LITUSDTPerpétuo
0.8650
-26.74%
11
SLCUSDTPerpétuo
0.0003951
+47.92%
12
POPCATUSDTPerpétuo
0.2027
-8.36%
13
PEPEUSDTPerpétuo
0.0{5}9635
-19.66%
14
AVAXUSDTPerpétuo
25.075
-18.27%
Favoritos
USDT
USDC
ETH
BTC
TUSD
EUR
Todos
Principal
Inovação
Avaliação
TRON Ecosystem
AI
DePIN
BTC Ecosystem
Web3.0
POW
Setores
Par
Preço
Variação
ETH/BTC
Ethereum
0.027303
$2,597.34
‎-12.05%
59.71
MX/BTC
MX Token
0.0{4}3368
$3.20
‎-7.47%
1.87
EOS/BTC
EOS
0.0{5}6064
$0.57
‎-14.91%
0.31
TRX/BTC
Tron
0.0{5}2328
$0.22
‎-3.40%
0.27
ANKR/BTC
AnkrNetwork
0.0{6}2253
$0.021
‎-12.57%
0.15
DOT/BTC
Polkadot
0.0{4}4862
$4.62
‎-14.28%
0.28
PCX/BTC
ChainX
0.0{6}8517
$0.081
‎-11.73%
0.14
KSM/BTC
Kusama
0.0001951
$18.55
‎-16.12%
0.32
XRP/BTC
XRP
0.0{4}25097
$2.38
‎-11.28%
2.22
ATOM/BTC
COSMOS
0.0{4}4545
$4.32
‎-19.12%
0.18
BCH/BTC
Bitcoin Cash Node
0.003320
$315.83
‎-16.45%
0.41
SOL/BTC
Solana
0.00206708
$196.64
‎-3.12%
1.98
LTC/BTC
Litecoin
0.0010292
$97.90
‎-11.32%
1.84
DASH/BTC
DASH
0.0002587
$24.61
‎-12.83%
0.29
ELF/BTC
ELF
0.0{5}29586
$0.28
‎-11.39%
0.12
IRIS/BTC
IRISnet
0.0{7}2652
$0.0025
‎+1.33%
0.12
LBTC/BTC
LightningBitcoin
0.0{5}1362
$0.12
‎+1.26%
0.14
ONT/BTC
Ontology Token
0.0{5}1862
$0.17
‎-12.74%
0.16
RIF/BTC
RIF
0.0{6}5708
$0.054
‎-19.42%
0.20
ETC/BTC
Ethereum Classic
0.0002085
$19.83
‎-14.54%
0.31
OMG/BTC
OmiseGo
0.0{5}2360
$0.22
‎-13.74%
0.15
HIVE/BTC
HIVE
0.0{5}3242
$0.30
‎-12.18%
0.17
SNT/BTC
StatusNetwork
0.0{6}3164
$0.030
‎-13.90%
0.14

EOS/BTC

EOS
0.0{5}6064‎-14.91%
$0.57
Máx 24h
0.0{5}7364
Mín 24h
0.0{5}5384
Volume em 24h (EOS)
48.22K
Montante em 24h (BTC)
0.31
K-line
Informações
15m
1m
5m
30m
1h
4h
1D
Original
EOS
Visão geral
Nome da cripto
EOS
Data da emissão
2017-07-02 00:00:00
Preço de emissão
0.99 USDT
Fornecimento total
2,100,000,000
Fornecimento circulante
1,544,061,346.1325
Capitalização de mercado circulante
888.30M USDT
Livro de ordens
‎0.0{8}1
Montante(
EOS
)
Total(
BTC
)

Preço(
BTC
)

Montante(
EOS
)

Total(
BTC
)

0.0{4}14980
427.131
0.00639
0.0{4}13180
410.000
0.00540
0.0{4}13000
20.000
0.00026
0.0{4}12000
400.831
0.00480
0.0{4}10880
20.000
0.00021
0.0{4}10860
510.000
0.00553
0.0{5}9345
590.000
0.00551
0.0{5}9100
1.098
0.00000
0.0{5}7864
680.000
0.00534
0.0{5}7850
3.310
0.00002
0.0{5}6093
471.300
0.00287
0.0{5}6092
90.450
0.00055
0.0{5}6091
8,053.560
0.04905
0.0{5}6090
2,773.620
0.01689
0.0{5}6089
411.900
0.00250
0.0{5}6088
157.380
0.00095
0.0{5}6087
2,860.140
0.01740
0.0{5}6086
265.020
0.00161
0.0{5}6085
470.135
0.00286
0.0{5}6084
331.950
0.00201
0.0{5}6083
1,461.510
0.00889
0.0{5}6082
3,143.670
0.01911
0.0{5}6081
1,781.366
0.01083
0.0{5}6079
3,625.110
0.02203
0.0{5}6078
4,004.370
0.02433
0.0{5}6077
2,784.330
0.01692
0.0{5}6076
3,981.360
0.02419
0.0{5}6075
6,441.150
0.03912
0.0{5}6074
2,798.430
0.01699
0.0{5}6073
483.540
0.00293
0.0{5}6072
866.190
0.00525
0.0{5}6071
489.720
0.00297
0.0{5}6070
866.100
0.00525
0.0{5}6069
312.210
0.00189
0.0{5}6068
510.630
0.00309
0.0{5}6067
752.625
0.00456
0.0{5}6066
444.000
0.00269
0.0{5}6065
756.900
0.00459
0.0{5}6064
1,140.315
0.00691
0.0{5}6063
282.060
0.00171
Média de preço:
≈0
Total EOS:
0
Total BTC:
0
0.0{5}6064
$0.57
0.0{5}6036
356.715
0.00215
0.0{5}6035
135.675
0.00081
0.0{5}6034
317.385
0.00191
0.0{5}6033
90.450
0.00054
0.0{5}6032
184.830
0.00111
0.0{5}6031
201.870
0.00121
0.0{5}6030
280.410
0.00169
0.0{5}6029
1,106.250
0.00666
0.0{5}6028
622.830
0.00375
0.0{5}6027
1,155.480
0.00696
0.0{5}6026
98.310
0.00059
0.0{5}6025
864.660
0.00520
0.0{5}6024
3,008.850
0.01812
0.0{5}6023
7,733.970
0.04658
0.0{5}6022
16,509.480
0.09942
0.0{5}6021
7,325.910
0.04410
0.0{5}6020
2,593.860
0.01561
0.0{5}6019
2,138.220
0.01286
0.0{5}6017
4,472.040
0.02690
0.0{5}6016
1,079.640
0.00649
0.0{5}6015
167.970
0.00101
0.0{5}6014
167.970
0.00101
0.0{5}6013
417.792
0.00251
0.0{5}6012
3,836.640
0.02306
0.0{5}6011
1,391.010
0.00836
0.0{5}6010
2,888.850
0.01736
0.0{5}6009
1,484.220
0.00891
0.0{5}6008
615.810
0.00369
0.0{5}6007
3.900
0.00002
0.0{5}6006
153.480
0.00092
0.0{5}5120
1.951
0.00000
0.0{5}5114
529.067
0.00270
0.0{5}5113
800.000
0.00409
0.0{5}1200
41.666
0.00004
0.0{6}100
500.000
0.00005
0.0{7}50
1,000.000
0.00005
0.0{7}40
250.000
0.00001
0.0{7}20
20,000.000
0.00040
0.0{7}10
1,000.000
0.00001
Média de preço:
≈0
Total EOS:
0
Total BTC:
0
60.49%
C
39.51%
V
Negociações no mercado
Preço(
BTC
)
Montante(
EOS
)
Hora
0.0{5}6064
1.919
08:05:23
0.0{5}6072
910.090
08:04:11
0.0{5}6072
71.141
08:04:11
0.0{5}6073
12.883
08:03:32
0.0{5}6101
12.891
08:02:31
0.0{5}6106
10.331
08:01:15
0.0{5}6130
4.740
07:59:58
0.0{5}6132
5.258
07:58:52
0.0{5}6116
5.710
07:57:39
0.0{5}6108
30.605
07:56:41
0.0{5}6114
24.266
07:55:57
0.0{5}6111
28.788
07:54:39
0.0{5}6104
23.670
07:53:22
0.0{5}6099
32.790
07:52:20
0.0{5}6096
21.010
07:51:06
0.0{5}6095
8.628
07:50:10
0.0{5}6105
9.324
07:48:56
0.0{5}6113
11.382
07:47:41
0.0{5}6128
3.415
07:46:35
0.0{5}6129
2.722
07:45:49
0.0{5}6144
4.249
07:44:57
0.0{5}6141
8.901
07:43:53
0.0{5}6152
7.926
07:42:57
0.0{5}6159
8.927
07:41:46
0.0{5}6161
8.291
07:40:57
0.0{5}6157
265.494
07:39:45
0.0{5}6157
661.828
07:39:38
0.0{5}6157
258.184
07:38:54
0.0{5}6157
1.204K
07:38:52
0.0{5}6157
383.358
07:38:51
0.0{5}6157
576.242
07:38:50
0.0{5}6157
1.012K
07:38:50
0.0{5}6157
582.466
07:38:49
0.0{5}6157
1.005K
07:38:49
0.0{5}6157
197.116
07:38:48
0.0{5}6157
1.291K
07:38:48
0.0{5}6157
381.850
07:38:40
0.0{5}6170
8.918
07:38:12
0.0{5}6160
2.644
07:37:15
0.0{5}6168
3.120
07:36:11
0.0{5}6145
2.328
07:34:57
0.0{5}6131
6.815
07:33:53
0.0{5}6115
8.597
07:32:58
0.0{5}6107
7.418
07:31:56
0.0{5}6104
7.217
07:30:47
0.0{5}6101
6.745
07:29:55
0.0{5}6090
6.146
07:28:46
0.0{5}6086
7.104
07:27:54
0.0{5}6085
3.136
07:26:42
0.0{5}6092
2.526
07:25:53
Spot
 
1X-125X Futuros
Maker 0.000% / Taker 0.050%
Comprar
Vender
Limite
Stop-limite
OCO
Compre com
Disponível--BTC
PreçoBTC
MontanteEOS
TotalBTC
Disponível--EOS
PreçoBTC
MontanteEOS
TotalBTC
Ordens em aberto(0)
Histórico de ordens
Histórico de negociações
Posições em aberto (0)
Sem dados
Loading...