O seu IP e nacionalidade indicam que você está localizado em um país/região onde os serviços MEXC são restritos. De acordo com os termos de serviço da MEXC, a MEXC não fornece serviços aos usuários no país/região onde você está localizado. Caso tenha alguma dúvida, entre em contato com o Serviço de Atendimento ao Cliente MEXC.
Mais pesquisados
1
BTCUSDTPerpétuo
MEXC
93,750.1
-5.58%
2
ETHUSDTPerpétuo
MEXC
2,495.52
-18.95%
3
XRPUSDTPerpétuo
MEXC
2.2169
-21.10%
4
SOLUSDTPerpétuo
191.89
-9.44%
5
TRUMPUSDTPerpétuo
17.912
-16.25%
6
FARTCOINUSDTPerpétuo
0.6888
+12.64%
7
HOLDUSDTPerpétuo
0.0006177
-36.91%
8
DOGEUSDTPerpétuo
0.23249
-21.04%
9
SUIUSDTPerpétuo
2.8051
-21.82%
10
LITUSDTPerpétuo
0.7249
-38.60%
11
SLCUSDTPerpétuo
0.0004064
+52.15%
12
POPCATUSDTPerpétuo
0.1863
-15.77%
13
PEPEUSDTPerpétuo
0.0{5}8892
-25.86%
14
AVAXUSDTPerpétuo
23.316
-24.01%
Favoritos
USDT
USDC
ETH
BTC
TUSD
EUR
Todos
Principal
Inovação
Avaliação
TRON Ecosystem
AI
DePIN
Ecossistema BTC
Web3.0
POW
Setores
Par
Preço
Variação
ETH/BTC
Ethereum
0.026546
$2,488.61
‎-14.49%
55.74
MX/BTC
MX Token
0.0{4}3360
$3.14
‎-7.69%
0.46
EOS/BTC
EOS
0.0{5}5763
$0.54
‎-19.13%
0.23
TRX/BTC
Tron
0.0{5}2202
$0.20
‎-8.63%
0.25
ANKR/BTC
AnkrNetwork
0.0{6}2115
$0.019
‎-17.92%
0.14
DOT/BTC
Polkadot
0.0{4}4515
$4.23
‎-20.39%
0.44
PCX/BTC
ChainX
0.0{6}8775
$0.082
‎-9.05%
0.14
KSM/BTC
Kusama
0.0001822
$17.080
‎-21.66%
0.23
XRP/BTC
XRP
0.0{4}23513
$2.20
‎-16.88%
1.93
ATOM/BTC
COSMOS
0.0{4}4270
$4.0030
‎-24.02%
0.15
BCH/BTC
Bitcoin Cash Node
0.003204
$300.36
‎-19.37%
0.39
SOL/BTC
Solana
0.00203707
$190.97
‎-4.52%
1.82
LTC/BTC
Litecoin
0.0009691
$90.85
‎-16.50%
1.56
DASH/BTC
DASH
0.0002358
$22.10
‎-20.55%
0.33
ELF/BTC
ELF
0.0{5}28541
$0.26
‎-14.52%
0.13
IRIS/BTC
IRISnet
0.0{7}2113
$0.0019
‎-19.25%
0.11
LBTC/BTC
LightningBitcoin
0.0{5}1381
$0.12
‎+2.67%
0.13
ONT/BTC
Ontology Token
0.0{5}1722
$0.16
‎-19.30%
0.16
RIF/BTC
RIF
0.0{6}5598
$0.052
‎-20.97%
0.20
ETC/BTC
Ethereum Classic
0.0001973
$18.49
‎-19.13%
0.29
OMG/BTC
OmiseGo
0.0{5}2140
$0.20
‎-21.78%
0.14
HIVE/BTC
HIVE
0.0{5}2991
$0.28
‎-18.98%
0.16
SNT/BTC
StatusNetwork
0.0{6}2955
$0.027
‎-19.59%
0.14

EOS/BTC

EOS
0.0{5}5767‎-19.08%
$0.54
Máx 24h
0.0{5}7364
Mín 24h
0.0{5}5384
Volume em 24h (EOS)
35.43K
Montante em 24h (BTC)
0.23
K-line
Informações
15m
1m
5m
30m
1h
4h
1D
Original
EOS
Visão geral
Nome da cripto
EOS
Data da emissão
2017-07-02 00:00:00
Preço de emissão
0.99 USDT
Fornecimento total
2,100,000,000
Fornecimento circulante
1,544,061,346.1325
Capitalização de mercado circulante
837.65M USDT
Livro de ordens
‎0.0{8}1
Montante(
EOS
)
Total(
BTC
)

Preço(
BTC
)

Montante(
EOS
)

Total(
BTC
)

0.0{4}13180
410.000
0.00540
0.0{4}13000
20.000
0.00026
0.0{4}12000
400.831
0.00480
0.0{4}10880
20.000
0.00021
0.0{4}10860
480.000
0.00521
0.0{5}9345
550.000
0.00513
0.0{5}9100
1.098
0.00000
0.0{5}9090
3.310
0.00003
0.0{5}5859
2,804.028
0.01642
0.0{5}5857
168.180
0.00098
0.0{5}5856
94.620
0.00055
0.0{5}5855
700.140
0.00409
0.0{5}5853
205.050
0.00120
0.0{5}5851
991.950
0.00580
0.0{5}5850
4,574.730
0.02676
0.0{5}5849
4.170
0.00002
0.0{5}5848
90.450
0.00052
0.0{5}5847
66.720
0.00039
0.0{5}5846
299.010
0.00174
0.0{5}5845
3.180
0.00001
0.0{5}5844
105.270
0.00061
0.0{5}5843
1,845.270
0.01078
0.0{5}5842
144.540
0.00084
0.0{5}5841
144.540
0.00084
0.0{5}5840
157.200
0.00091
0.0{5}5839
59.349
0.00034
0.0{5}5838
1,098.597
0.00641
0.0{5}5837
1,294.620
0.00755
0.0{5}5835
101.100
0.00058
0.0{5}5834
4,431.930
0.02585
0.0{5}5833
454.470
0.00265
0.0{5}5832
157.200
0.00091
0.0{5}5831
232.200
0.00135
0.0{5}5830
779.520
0.00454
0.0{5}5829
1,755.030
0.01023
0.0{5}5828
1,765.267
0.01028
0.0{5}5827
2,999.655
0.01747
0.0{5}5826
2,632.725
0.01533
0.0{5}5825
612.720
0.00356
0.0{5}5819
232.830
0.00135
Média de preço:
≈0
Total EOS:
0
Total BTC:
0
0.0{5}5767
$0.54
0.0{5}5787
1.209
0.00000
0.0{5}5730
1.138
0.00000
0.0{5}5674
1.082
0.00000
0.0{5}5619
1.281
0.00000
0.0{5}5589
239.661
0.00133
0.0{5}5588
307.654
0.00171
0.0{5}5587
30.000
0.00016
0.0{5}5563
1.154
0.00000
0.0{5}5509
69.421
0.00038
0.0{5}5508
699.765
0.00385
0.0{5}5507
710.700
0.00391
0.0{5}5506
93.825
0.00051
0.0{5}5505
93.825
0.00051
0.0{5}5504
183.255
0.00100
0.0{5}5503
140.737
0.00077
0.0{5}5501
140.737
0.00077
0.0{5}5500
189.960
0.00104
0.0{5}5499
189.960
0.00104
0.0{5}5498
270.345
0.00148
0.0{5}5497
137.775
0.00075
0.0{5}5496
148.935
0.00081
0.0{5}5495
143.843
0.00079
0.0{5}5494
177.765
0.00097
0.0{5}5493
128.715
0.00070
0.0{5}5492
91.770
0.00050
0.0{5}5491
1,070.325
0.00587
0.0{5}5490
1,352.025
0.00742
0.0{5}5489
156.495
0.00085
0.0{5}5488
156.495
0.00085
0.0{5}5487
551.625
0.00302
0.0{5}5486
551.625
0.00302
0.0{5}5120
1.951
0.00000
0.0{5}5113
800.000
0.00409
0.0{5}1200
41.666
0.00004
0.0{6}100
500.000
0.00005
0.0{7}50
1,000.000
0.00005
0.0{7}40
250.000
0.00001
0.0{7}20
20,000.000
0.00040
0.0{7}10
1,000.000
0.00001
Média de preço:
≈0
Total EOS:
0
Total BTC:
0
49.02%
C
50.98%
V
Negociações no mercado
Preço(
BTC
)
Montante(
EOS
)
Hora
0.0{5}5767
8.711
03:04:01
0.0{5}5763
8.655
03:02:42
0.0{5}5757
6.011
03:01:46
0.0{5}5742
8.589
03:00:32
0.0{5}5737
24.044
02:59:20
0.0{5}5713
29.518
02:58:34
0.0{5}5670
19.989
02:57:40
0.0{5}5673
6.601
02:56:28
0.0{5}5683
5.945
02:55:21
0.0{5}5698
4.507
02:54:18
0.0{5}5711
24.612
02:53:15
0.0{5}5722
32.010
02:51:59
0.0{5}5723
30.700
02:51:18
0.0{5}5733
9.941
02:50:09
0.0{5}5744
8.072
02:49:11
0.0{5}5749
9.303
02:48:18
0.0{5}5770
4.795
02:46:59
0.0{5}5782
6.599
02:45:49
0.0{5}5784
5.371
02:44:38
0.0{5}5794
5.203
02:43:40
0.0{5}5785
2.945
02:42:36
0.0{5}5793
3.973
02:41:39
0.0{5}5784
3.082
02:40:45
0.0{5}5785
8.808
02:39:37
0.0{5}5782
8.410
02:38:48
0.0{5}5766
6.907
02:37:48
0.0{5}5764
25.527
02:36:32
0.0{5}5773
27.160
02:35:47
0.0{5}5781
21.104
02:34:37
0.0{5}5735
4.675
02:33:35
0.0{5}5733
6.697
02:32:17
0.0{5}5755
5.509
02:31:24
0.0{5}5767
6.356
02:30:42
0.0{5}5789
21.512
02:29:41
0.0{5}5804
13.385
02:28:30
0.0{5}5794
12.982
02:27:29
0.0{5}5793
32.753
02:26:20
0.0{5}5730
22.513
02:25:35
0.0{5}5737
32.084
02:24:47
0.0{5}5746
19.630
02:23:40
0.0{5}5739
2.060
02:22:25
0.0{5}5752
22.699
02:21:44
0.0{5}5759
21.306
02:21:00
0.0{5}5805
5.523
02:19:45
0.0{5}5816
6.733
02:18:53
0.0{5}5818
19.348
02:17:59
0.0{5}5814
34.395
02:17:54
0.0{5}5826
1.054
02:17:54
0.0{5}5836
2.412
02:17:49
0.0{5}5836
1.173
02:17:49
Spot
 
1X-125X Futuros
Maker 0.000% / Taker 0.050%
Comprar
Vender
Limite
Stop-limite
OCO
Compre com
Disponível--BTC
PreçoBTC
MontanteEOS
TotalBTC
Disponível--EOS
PreçoBTC
MontanteEOS
TotalBTC
Ordens em aberto(0)
Histórico de ordens
Histórico de negociações
Posições em aberto (0)
Sem dados
Loading...