O seu IP e nacionalidade indicam que você está localizado em um país/região onde os serviços MEXC são restritos. De acordo com os termos de serviço da MEXC, a MEXC não fornece serviços aos usuários no país/região onde você está localizado. Caso tenha alguma dúvida, entre em contato com o Serviço de Atendimento ao Cliente MEXC.

DCK/USDT

DexCheck
0.01169‎-1.51%
$0.011
Máx 24h
0.01205
Mín 24h
0.01152
Volume em 24h (DCK)
7.02M
Montante em 24h (USDT)
82.99K
Gráfico
Informações
15m
1m
5m
30m
1h
4h
1D
Original
DCK
Visão geral
Nome da cripto
DCK
Data da emissão
--
Preço de emissão
--
Fornecimento total
960,416,897.5416472
Fornecimento circulante
678,215,649
Capitalização de mercado circulante
7.93M USDT
Livro de ordens
Negociações no mercado
‎0.00001
Montante(
DCK
)
Total(
USDT
)

Preço(
USDT
)

Montante(
DCK
)

Total(
USDT
)

0.01270
10,538.92
133.84428
0.01266
13,710.56
173.57568
0.01265
9,040.78
114.36586
0.01263
2,311.18
29.19020
0.01260
72,490.41
913.37916
0.01255
23,939.76
300.44398
0.01250
18,927.84
236.59800
0.01248
20,218.91
252.33199
0.01245
140,797.55
1,752.92949
0.01243
5,360.85
66.63536
0.01241
5,329.35
66.13723
0.01240
7,518.92
93.23460
0.01239
2,426.36
30.06260
0.01235
7,546.69
93.20162
0.01234
1,223.27
15.09515
0.01230
5,822.24
71.61355
0.01229
1,223.27
15.03398
0.01225
4,637.44
56.80864
0.01224
1,223.27
14.97282
0.01220
10,016.01
122.19532
0.01218
1,223.27
14.89942
0.01215
11,287.57
137.14397
0.01213
1,223.27
14.83826
0.01210
8,555.90
103.52639
0.01208
1,223.27
14.77710
0.01205
841.51
10.14019
0.01203
1,223.27
14.71593
0.01200
12,204.47
146.45364
0.01198
513.03
6.14609
0.01197
4,704.58
56.31382
0.01195
8,385.95
100.21210
0.01190
5,799.75
69.01702
0.01185
7,487.24
88.72379
0.01180
16,741.80
197.55324
0.01179
55,561.91
655.07491
0.01178
2,858.18
33.66936
0.01175
13,149.33
154.50462
0.01173
2,260.00
26.50980
0.01171
2,442.77
28.60483
0.01170
1,551.00
18.14670
Média de preço:
≈0
Total DCK:
0
Total USDT:
0
0.01169
$0.011
0.01168
2,019.79
23.59114
0.01166
2,440.45
28.45564
0.01164
2,359.23
27.46143
0.01162
5,862.12
68.11783
0.01161
13,711.59
159.19155
0.01159
2,719.27
31.51633
0.01155
10,000.00
115.50000
0.01153
12,989.96
149.77423
0.01151
10,176.68
117.13358
0.01146
6,937.21
79.50042
0.01141
15,321.87
174.82253
0.01140
11,929.95
136.00143
0.01137
4,277.15
48.63119
0.01134
5,891.34
66.80779
0.01131
12,191.06
137.88088
0.01127
9,049.48
101.98763
0.01126
453.65
5.10809
0.01118
9,228.23
103.17161
0.01115
7,781.51
86.76383
0.01113
12,976.52
144.42866
0.01112
17,303.74
192.41758
0.01111
928.09
10.31107
0.01110
12,827.37
142.38380
0.01109
1,075.66
11.92906
0.01107
4,991.36
55.25435
0.01106
11,751.37
129.97015
0.01105
1,685.53
18.62510
0.01103
19,104.55
210.72318
0.01101
2,534.88
27.90902
0.01099
14,197.62
156.03184
0.01098
12,372.92
135.85466
0.01097
24,582.07
269.66530
0.01096
10,437.21
114.39182
0.01094
19,590.20
214.31678
0.01093
5,262.40
57.51803
0.01092
84,378.00
921.40776
0.01091
25,144.84
274.33020
0.01089
8,630.69
93.98821
0.01088
10,655.53
115.93216
0.01086
4,847.49
52.64374
Média de preço:
≈0
Total DCK:
0
Total USDT:
0
46.26%
C
53.74%
V
Livro de ordens
Negociações no mercado
Preço(
USDT
)
Montante(
DCK
)
Hora
0.01169
1.338K
21:10:02
0.01169
5.483K
21:09:53
0.01169
779.56
21:09:31
0.01170
551.56
21:09:01
0.01168
803.83
21:08:43
0.01169
712.96
21:08:06
0.01170
600.00
21:07:47
0.01169
754.82
21:07:24
0.01170
3.154K
21:07:16
0.01168
2.486K
21:06:59
0.01169
657.63
21:06:20
0.01170
1.02K
21:06:03
0.01168
166.88
21:06:00
0.01171
2.48K
21:06:00
0.01172
2.429K
21:05:37
0.01171
2.624K
21:05:23
0.01172
3.137K
21:04:40
0.01171
2.987K
21:04:28
0.01172
385.51
21:03:42
0.01171
446.67
21:03:32
0.01172
435.10
21:02:46
0.01171
352.68
21:02:36
0.01172
339.73
21:01:50
0.01171
476.04
21:01:41
0.01172
2.749K
21:00:54
0.01171
2.76K
21:00:45
0.01172
1.894K
20:59:58
0.01171
2.06K
20:59:50
0.01172
2.103K
20:59:03
0.01171
2.66K
20:58:54
0.01172
2.072K
20:58:06
0.01171
2.259K
20:57:59
0.01172
1.04K
20:57:10
0.01172
312.62
20:57:03
0.01172
600.00
20:57:00
0.01172
1.277K
20:56:33
0.01172
1.018K
20:56:33
0.01172
1.003K
20:56:33
0.01173
1K
20:56:32
0.01174
2.563K
20:56:32
0.01173
2.844K
20:56:02
0.01174
2.967K
20:55:35
0.01173
2.958K
20:55:05
0.01174
2.406K
20:54:40
0.01173
1.658K
20:54:09
0.01174
1.76K
20:53:44
0.01173
2.291K
20:53:10
0.01174
2.676K
20:52:48
0.01173
2.455K
20:52:15
0.01174
2.511K
20:51:52
Spot
Comprar
Vender
Limite
Mercado
Stop-limite
Disponível--USDT
PreçoUSDT
MontanteDCK
TotalUSDT
Disponível--DCK
PreçoUSDT
MontanteDCK
TotalUSDT
Nível da taxa
Maker 0.000% / Taker 0.050%
Carteira
Compre com
Ordens em aberto(0)
Histórico de ordens
Histórico de negociações
Posições em aberto (0)
Sem dados
Loading...