O seu IP e nacionalidade indicam que você está localizado em um país/região onde os serviços MEXC são restritos. De acordo com os termos de serviço da MEXC, a MEXC não fornece serviços aos usuários no país/região onde você está localizado. Caso tenha alguma dúvida, entre em contato com o Serviço de Atendimento ao Cliente MEXC.

BTC/USDT

Bitcoin
86,069.47‎-1.70%
$86,003.19
Máx 24h
89,314.41
Mín 24h
82,264.04
Volume em 24h (BTC)
14.52K
Montante em 24h (USDT)
1.24B
Gráfico
Informações
15m
1m
5m
30m
1h
4h
1D
Original
BTC
Visão geral
Nome da cripto
BTC
Data da emissão
2008-11-01 00:00:00
Preço de emissão
0.0025 USDT
Fornecimento total
19,828,996
Fornecimento circulante
19,828,996
Capitalização de mercado circulante
1.71T USDT
Livro de ordens
Negociações no mercado
‎0.01
Montante(
BTC
)
Total(
USDT
)

Preço(
USDT
)

Montante(
BTC
)

Total(
USDT
)

86,272.79
1.19392946
103,003.62
86,234.39
1.04986454
90,534.42
86,198.59
1.14961218
99,094.94
86,077.45
1.03531608
89,117.36
86,076.80
0.97112514
83,591.34
86,076.56
0.92978924
80,033.05
86,076.40
0.94070940
80,972.87
86,075.66
1.02002545
87,799.36
86,075.63
1.08578350
93,459.49
86,075.61
0.93248505
80,264.21
86,075.60
1.11484535
95,960.98
86,075.33
1.06101342
91,327.08
86,075.32
0.95547698
82,242.98
86,075.20
1.03912745
89,443.10
86,074.83
1.07368192
92,416.98
86,074.05
1.08807945
93,655.40
86,073.17
1.07920842
92,890.88
86,072.68
1.01128258
87,043.80
86,070.43
1.07857370
92,833.30
86,070.21
1.03274414
88,888.50
86,070.13
0.95668289
82,341.82
86,070.12
1.10480321
95,090.54
86,070.03
1.08688415
93,548.15
86,070.02
0.97272651
83,722.59
86,070.01
0.96144897
82,751.92
86,069.81
0.97312405
83,756.60
86,069.74
1.09358141
94,124.26
86,069.73
1.07729785
92,722.73
86,069.65
0.95006714
81,771.94
86,069.64
0.94720655
81,525.72
86,069.63
1.04917191
90,301.83
86,069.62
1.00287518
86,317.08
86,069.61
1.04159621
89,649.77
86,069.52
0.24348172
20,956.35
86,069.51
0.27301098
23,497.92
86,069.50
0.25329367
21,800.85
86,069.49
0.27162335
23,378.48
86,069.48
0.52551443
45,230.75
Média de preço:
≈0
Total BTC:
0
Total USDT:
0
86,069.47
$86,003.19
86,069.47
6.79513500
584,853.66
86,069.46
0.23741439
20,434.12
86,069.45
0.25694040
22,114.71
86,069.34
3.40489000
293,056.63
86,069.33
1.02761816
88,446.40
86,069.32
0.98038764
84,381.29
86,069.29
0.24632094
21,200.66
86,069.28
0.26961539
23,205.60
86,069.16
0.96479949
83,039.48
86,069.15
0.96227793
82,822.44
86,069.14
1.06637382
91,781.87
86,069.13
1.05443583
90,754.37
86,069.08
1.02272062
88,024.62
86,069.07
0.98738945
84,983.69
86,069.06
1.09344420
94,111.71
86,069.05
0.99376661
85,532.54
86,069.04
1.10427261
95,043.68
86,069.03
1.02078484
87,857.96
86,068.99
0.96967706
83,459.12
86,068.98
1.04093182
89,591.93
86,068.67
1.02852195
88,523.51
86,067.87
1.10829425
95,388.52
86,067.05
1.09422458
94,176.68
86,066.95
0.97089277
83,561.77
86,066.47
0.98181339
84,501.21
86,066.27
0.98709714
84,955.76
86,065.73
1.01560885
87,409.11
86,065.45
1.09874817
94,564.25
86,065.23
1.00592015
86,574.74
86,063.87
1.03921495
89,438.86
86,063.33
0.97535838
83,942.59
86,063.22
1.01259063
87,146.81
86,063.12
1.00030480
86,089.35
86,061.87
0.98583398
84,842.71
86,061.86
0.97130367
83,592.20
86,000.00
0.00011719
10.07
85,940.36
1.08152486
92,946.63
85,903.00
0.00022001
18.89
Média de preço:
≈0
Total BTC:
0
Total USDT:
0
53.92%
C
46.08%
V
Livro de ordens
Negociações no mercado
Preço(
USDT
)
Montante(
BTC
)
Hora
86,069.47
0.00401762
08:37:32
86,069.47
0.00002401
08:37:32
86,069.47
0.00033944
08:37:32
86,069.47
0.00010454
08:37:32
86,069.47
0.00004678
08:37:31
86,069.47
0.00008308
08:37:31
86,069.47
0.00009518
08:37:31
86,069.47
0.94688109
08:37:30
86,069.47
0.13809873
08:37:30
86,069.47
0.41426832
08:37:30
86,063.25
0.00008298
08:37:29
86,063.25
0.00017503
08:37:29
86,063.25
0.00005339
08:37:29
86,063.26
0.00401762
08:37:29
86,063.25
0.00098780
08:37:28
86,063.25
0.00088420
08:37:28
86,063.25
0.00013502
08:37:28
86,063.25
0.02902726
08:37:27
86,063.25
0.01132913
08:37:27
86,063.25
0.01887260
08:37:27
86,063.26
0.00405823
08:37:27
86,063.26
0.00458007
08:37:27
86,063.25
0.00300000
08:37:27
86,063.25
0.00402169
08:37:25
86,063.25
0.03367514
08:37:25
86,063.25
0.08242584
08:37:25
86,063.25
0.05224684
08:37:25
86,063.25
0.09403315
08:37:25
86,052.85
0.01563983
08:37:25
86,052.85
0.01201643
08:37:25
86,030.75
0.00011705
08:37:24
86,030.76
0.01470269
08:37:23
86,030.76
0.00462218
08:37:23
86,030.76
0.02795136
08:37:23
86,023.98
0.08284326
08:37:23
86,023.98
0.03286005
08:37:23
86,015.98
0.00844450
08:37:22
86,015.98
0.01002523
08:37:22
86,015.98
0.01371359
08:37:22
86,015.99
0.00402169
08:37:22
86,005.81
0.00131619
08:37:22
86,005.81
0.00011524
08:37:22
86,005.82
0.00092553
08:37:22
86,005.81
0.00043357
08:37:22
86,005.82
0.00117151
08:37:22
86,005.81
0.00118598
08:37:22
86,005.81
0.00004245
08:37:21
86,005.81
0.00061242
08:37:21
86,005.81
0.00286381
08:37:21
86,005.81
0.00283531
08:37:21
Spot
Comprar
Vender
Limite
Mercado
Stop-limite
Disponível--USDT
PreçoUSDT
MontanteBTC
TotalUSDT
Disponível--BTC
PreçoUSDT
MontanteBTC
TotalUSDT
Nível da taxa
Maker 0.000% / Taker 0.050%
Carteira
Compre com
Ordens em aberto(0)
Histórico de ordens
Histórico de negociações
Posições em aberto (0)
Sem dados
Loading...