O seu IP e nacionalidade indicam que você está localizado em um país/região onde os serviços MEXC são restritos. De acordo com os termos de serviço da MEXC, a MEXC não fornece serviços aos usuários no país/região onde você está localizado. Caso tenha alguma dúvida, entre em contato com o Serviço de Atendimento ao Cliente MEXC.

BTC/USDT

Bitcoin
84,469.53‎-3.53%
$84,345.39
Máx 24h
89,414.14
Mín 24h
82,264.04
Volume em 24h (BTC)
11.52K
Montante em 24h (USDT)
991.99M
Gráfico
Informações
15m
1m
5m
30m
1h
4h
1D
Original
BTC
Visão geral
Nome da cripto
BTC
Data da emissão
2008-11-01 00:00:00
Preço de emissão
0.0025 USDT
Fornecimento total
19,828,996
Fornecimento circulante
19,828,996
Capitalização de mercado circulante
1.67T USDT
Livro de ordens
Negociações no mercado
‎0.01
Montante(
BTC
)
Total(
USDT
)

Preço(
USDT
)

Montante(
BTC
)

Total(
USDT
)

84,475.14
1.07269033
90,615.66
84,474.89
6.14136061
518,790.76
84,474.54
5.56298503
469,930.60
84,474.50
1.02338363
86,449.82
84,474.29
1.13586584
95,951.46
84,474.14
6.06973404
512,735.56
84,474.13
1.09519026
92,515.24
84,474.11
1.09158248
92,210.45
84,473.90
1.06436670
89,911.20
84,473.68
8.08655536
683,101.08
84,473.32
7.32189259
618,504.57
84,473.03
0.95818899
80,941.12
84,472.97
8.27081696
698,660.47
84,472.52
7.71337081
651,567.87
84,472.33
1.06162425
89,677.87
84,472.14
1.02927000
86,944.63
84,472.13
1.60565000
135,632.67
84,472.07
7.47990824
631,843.33
84,471.91
1.08004148
91,233.16
84,471.78
0.95217872
80,432.23
84,471.52
1.12383463
94,932.01
84,471.06
1.11822558
94,457.70
84,470.45
1.02126012
86,266.30
84,470.29
1.02522494
86,601.04
84,470.21
1.04784428
88,511.62
84,470.13
1.11562764
94,237.21
84,470.12
1.03697901
87,593.74
84,470.11
1.03781739
87,664.54
84,469.73
1.05342044
88,982.14
84,469.72
0.96069107
81,149.30
84,469.71
1.13207175
95,625.77
84,469.70
1.01858893
86,039.90
84,469.69
0.96917591
81,865.98
84,469.68
1.07157649
90,515.72
84,469.66
1.07004617
90,386.43
84,469.58
0.28086299
23,724.37
84,469.57
0.24092059
20,350.45
84,469.56
0.23978655
20,254.66
84,469.55
0.26833266
22,665.93
84,469.53
1.61797500
136,669.58
Média de preço:
≈0
Total BTC:
0
Total USDT:
0
84,469.53
$84,345.39
84,469.52
2.09323500
176,814.55
84,469.41
0.28183980
23,806.84
84,469.39
0.96092885
81,169.07
84,469.28
1.06912891
90,308.54
84,469.12
0.25333526
21,399.00
84,469.11
0.27649918
23,355.63
84,468.99
0.97505646
82,362.03
84,468.98
0.97383114
82,258.52
84,468.89
0.25047726
21,157.53
84,468.76
0.98345487
83,071.21
84,468.75
1.07449971
90,761.64
84,468.74
0.99188854
83,783.57
84,468.73
1.05393817
89,024.81
84,468.27
0.95111286
80,338.85
84,467.91
1.05500856
89,114.36
84,467.89
1.07130830
90,491.15
84,467.88
0.99649448
84,171.77
84,467.87
1.06295063
89,785.17
84,467.77
1.03495688
87,420.49
84,467.68
0.99349279
83,918.03
84,467.55
1.09161632
92,206.15
84,467.45
1.04327717
88,122.96
84,467.35
1.12286784
94,845.67
84,467.27
1.03301239
87,255.73
84,466.98
7.58281143
640,497.18
84,466.91
1.01342038
85,600.48
84,466.59
7.33644821
619,684.76
84,466.47
0.99782638
84,282.87
84,466.45
0.99262755
83,843.72
84,466.27
1.02761151
86,798.51
84,466.17
7.48492546
632,222.98
84,465.88
1.09320856
92,338.82
84,465.87
0.96300886
81,341.38
84,465.80
7.70346580
650,679.40
84,465.37
0.94833108
80,101.13
84,465.33
7.15604520
604,437.71
84,465.31
0.97036288
81,962.00
84,465.15
1.04480202
88,249.35
84,464.96
5.97945297
505,054.25
84,464.60
0.98172422
82,920.94
Média de preço:
≈0
Total BTC:
0
Total USDT:
0
46.26%
C
53.74%
V
Livro de ordens
Negociações no mercado
Preço(
USDT
)
Montante(
BTC
)
Hora
84,469.53
0.00088123
00:16:34
84,469.53
0.00093078
00:16:34
84,469.53
0.00090601
00:16:34
84,469.52
0.80422028
00:16:33
84,469.52
0.89883276
00:16:33
84,469.52
0.34061913
00:16:33
84,472.00
0.01454915
00:16:33
84,509.17
0.01840404
00:16:31
84,509.17
0.01859168
00:16:31
84,509.17
0.00207837
00:16:31
84,509.17
0.01727813
00:16:31
84,509.71
0.01000000
00:16:31
84,509.70
0.00001419
00:16:31
84,509.70
0.00013850
00:16:30
84,509.70
0.00004691
00:16:30
84,509.70
0.00013195
00:16:30
84,509.71
0.00001419
00:16:30
84,509.71
0.00001419
00:16:30
84,509.71
0.00001419
00:16:30
84,509.70
0.00003776
00:16:29
84,509.70
0.00012525
00:16:29
84,509.70
0.00009328
00:16:29
84,509.70
0.00017573
00:16:29
84,509.70
0.01476523
00:16:29
84,509.70
0.03738348
00:16:29
84,509.70
0.04574240
00:16:29
84,506.62
0.00015626
00:16:28
84,506.62
0.00073871
00:16:28
84,506.62
0.00086656
00:16:28
84,506.62
0.00113647
00:16:28
84,506.21
0.00286803
00:16:28
84,506.21
0.00077790
00:16:28
84,506.21
0.00310920
00:16:28
84,506.21
0.00302881
00:16:28
84,506.21
0.00138082
00:16:28
84,506.21
0.00101907
00:16:28
84,506.22
0.00593317
00:16:28
84,499.99
0.04288091
00:16:27
84,499.99
0.03050701
00:16:27
84,499.99
0.01680734
00:16:27
84,493.51
0.00331457
00:16:26
84,493.51
0.00198378
00:16:26
84,493.50
0.00102561
00:16:26
84,493.50
0.00288872
00:16:26
84,493.51
0.00246287
00:16:26
84,493.51
0.00304842
00:16:26
84,493.52
0.00007408
00:16:25
84,493.32
0.00760403
00:16:25
84,493.31
0.16820285
00:16:25
84,493.31
0.32704769
00:16:25
Spot
Comprar
Vender
Limite
Mercado
Stop-limite
Disponível--USDT
PreçoUSDT
MontanteBTC
TotalUSDT
Disponível--BTC
PreçoUSDT
MontanteBTC
TotalUSDT
Nível da taxa
Maker 0.000% / Taker 0.050%
Carteira
Compre com
Ordens em aberto(0)
Histórico de ordens
Histórico de negociações
Posições em aberto (0)
Sem dados
Loading...