O seu IP e nacionalidade indicam que você está localizado em um país/região onde os serviços MEXC são restritos. De acordo com os termos de serviço da MEXC, a MEXC não fornece serviços aos usuários no país/região onde você está localizado. Caso tenha alguma dúvida, entre em contato com o Serviço de Atendimento ao Cliente MEXC.

BTC/USDT

Bitcoin
84,905.66‎-3.03%
$84,768.61
Máx 24h
89,414.14
Mín 24h
82,264.04
Volume em 24h (BTC)
12.12K
Montante em 24h (USDT)
1.04B
Gráfico
Informações
15m
1m
5m
30m
1h
4h
1D
Original
BTC
Visão geral
Nome da cripto
BTC
Data da emissão
2008-11-01 00:00:00
Preço de emissão
0.0025 USDT
Fornecimento total
19,828,996
Fornecimento circulante
19,828,996
Capitalização de mercado circulante
1.68T USDT
Livro de ordens
Negociações no mercado
‎0.01
Montante(
BTC
)
Total(
USDT
)

Preço(
USDT
)

Montante(
BTC
)

Total(
USDT
)

84,911.37
1.12064186
95,155.23
84,911.26
6.18079845
524,819.38
84,910.84
6.37631274
541,418.07
84,910.82
1.05130114
89,266.84
84,910.64
1.08672420
92,274.44
84,910.46
5.31206403
451,049.80
84,910.16
0.99200100
84,230.96
84,910.13
0.95446526
81,043.76
84,910.10
7.14942795
607,058.64
84,910.06
1.07185651
91,011.40
84,909.70
1.00631503
85,445.90
84,909.63
7.23318299
614,166.89
84,909.54
1.12115502
95,196.75
84,909.15
8.13666645
690,877.43
84,908.72
7.72853756
656,220.23
84,908.31
1.07461167
91,243.46
84,908.22
7.13542658
605,856.36
84,908.18
1.12142755
95,218.37
84,907.42
1.00388881
85,237.60
84,907.16
1.11251401
94,460.40
84,906.78
1.12526090
95,542.27
84,906.77
0.96124034
81,615.81
84,906.58
1.00132263
85,018.87
84,906.30
0.96013706
81,521.68
84,906.05
1.04232291
88,499.52
84,905.97
1.11271704
94,476.31
84,905.96
1.29755000
110,169.72
84,905.95
0.94425259
80,172.66
84,905.86
0.95470958
81,060.43
84,905.85
1.43405000
121,759.23
84,905.84
1.09401895
92,888.59
84,905.83
0.95318227
80,930.73
84,905.82
1.02664659
87,168.27
84,905.81
1.30926000
111,163.78
84,905.80
1.62181000
137,701.07
84,905.71
0.24336877
20,663.39
84,905.70
0.24167081
20,519.22
84,905.69
0.23604039
20,041.17
84,905.68
0.26576943
22,565.33
84,905.67
2.43271500
206,551.29
Média de preço:
≈0
Total BTC:
0
Total USDT:
0
84,905.66
$84,768.61
84,905.66
2.67438000
227,069.99
84,905.64
0.27037689
22,956.52
84,905.63
0.26336984
22,361.58
84,905.62
0.26460808
22,466.71
84,905.58
0.25634370
21,765.01
84,905.53
1.77792000
150,955.23
84,905.51
1.08928652
92,486.42
84,905.50
1.04786282
88,969.31
84,905.49
1.11383094
94,570.36
84,905.45
0.97390804
82,690.10
84,904.91
1.02767961
87,255.04
84,904.80
1.03112269
87,547.26
84,904.75
0.95203432
80,832.23
84,904.72
1.07749700
91,484.58
84,904.71
1.00089695
84,980.86
84,904.70
1.10033603
93,423.70
84,904.63
1.03673940
88,023.97
84,904.46
1.06785743
90,665.85
84,904.09
1.04449989
88,682.31
84,903.94
1.02267907
86,829.48
84,903.89
1.09111416
92,639.83
84,903.87
1.08944607
92,498.18
84,903.54
1.04005006
88,303.93
84,903.48
0.99264293
84,278.83
84,903.11
7.96605263
676,342.64
84,902.87
1.11724761
94,857.52
84,902.68
8.89495596
755,205.59
84,902.22
1.09251575
92,757.01
84,902.20
7.15988530
607,890.01
84,901.90
1.02537177
87,056.01
84,901.87
1.08694742
92,283.86
84,901.81
7.48545001
635,528.25
84,901.44
0.98465418
83,598.55
84,901.42
7.85319058
666,747.03
84,901.20
0.98030452
83,229.03
84,900.92
5.89518699
500,506.79
84,900.84
1.10660386
93,951.59
84,900.46
0.98073010
83,264.43
84,900.45
5.66455282
480,923.08
84,900.04
5.34098427
453,449.77
Média de preço:
≈0
Total BTC:
0
Total USDT:
0
50.20%
C
49.80%
V
Livro de ordens
Negociações no mercado
Preço(
USDT
)
Montante(
BTC
)
Hora
84,905.66
0.09793797
01:39:02
84,905.66
0.01018804
01:39:02
84,905.66
0.06868799
01:39:02
84,905.66
0.00081092
01:39:02
84,905.66
0.00237880
01:39:02
84,905.66
0.00250731
01:39:02
84,905.66
0.01814161
01:39:01
84,905.66
0.01310620
01:39:01
84,905.66
0.05238242
01:39:01
84,914.33
0.06223890
01:39:01
84,914.33
0.05394227
01:39:01
84,914.33
0.03804038
01:39:01
84,924.01
0.00035816
01:39:00
84,924.01
0.00076772
01:39:00
84,924.01
0.00112813
01:39:00
84,924.02
0.00804375
01:38:59
84,924.02
0.02109188
01:38:59
84,924.02
0.01373140
01:38:59
84,924.01
0.09497841
01:38:58
84,924.01
0.07748499
01:38:58
84,924.01
0.06249063
01:38:58
84,924.02
0.01745110
01:38:58
84,924.02
0.00674419
01:38:58
84,924.02
0.02112204
01:38:58
84,932.91
0.00954719
01:38:57
84,932.91
0.02171007
01:38:57
84,933.50
0.06616764
01:38:57
84,933.50
0.05031836
01:38:57
84,933.50
0.03860368
01:38:57
84,942.76
0.23706445
01:38:56
84,942.76
0.15904789
01:38:56
84,942.76
0.15604725
01:38:56
84,942.77
0.00117765
01:38:56
84,942.76
0.00730121
01:38:56
84,942.76
0.10567685
01:38:56
84,942.76
0.14757759
01:38:56
84,943.39
0.00237692
01:38:55
84,943.40
0.00029951
01:38:55
84,943.40
0.00047074
01:38:55
84,943.40
0.00321042
01:38:55
84,943.40
0.00537933
01:38:55
84,943.39
0.00022739
01:38:53
84,943.39
0.00021033
01:38:53
84,943.39
0.00004825
01:38:53
84,943.40
0.00011970
01:38:52
84,943.40
0.00006745
01:38:52
84,943.40
0.00007385
01:38:52
84,943.39
0.02910917
01:38:52
84,943.39
0.00243872
01:38:52
84,943.39
0.03315014
01:38:52
Spot
Comprar
Vender
Limite
Mercado
Stop-limite
Disponível--USDT
PreçoUSDT
MontanteBTC
TotalUSDT
Disponível--BTC
PreçoUSDT
MontanteBTC
TotalUSDT
Nível da taxa
Maker 0.000% / Taker 0.050%
Carteira
Compre com
Ordens em aberto(0)
Histórico de ordens
Histórico de negociações
Posições em aberto (0)
Sem dados
Loading...