사용자님의 IP 및 국적은 사용자님께서 MEXC 서비스가 제한된 국가/지역에 있음을 나타냅니다. MEXC의 서비스 약관에 따라 MEXC는 사용자님이 위치한 국가/지역의 사용자에게 서비스를 제공하지 않습니다. 질문이 있으시면 MEXC 고객 지원 센터로 문의해주세요.
TRISIG/USDT
Tri Sigma
0.004291-0.87%
$0.0042
24h 최고가
0.004820
24h 최저가
0.004208
24h 거래량 (TRISIG)
24.05M
24h 거래금액 (USDT)
106.03K
주문
최신 거래
0.000001
수량(가격(
수량(
금액(
TRISIG
)금액(USDT
)가격(USDT)
수량(TRISIG)
금액(USDT)
0.004683
1,047.03
4.90324
0.004680
1,068.38
5.00001
0.004669
16,063.40
75.00001
0.004638
1,580.54
7.33054
0.004624
5,292.00
24.47020
0.004622
1,062.91
4.91277
0.004610
8,240.72
37.98971
0.004608
1,085.07
5.00000
0.004589
13,074.74
59.99998
0.004579
17,535.63
80.29564
0.004559
2,657.47
12.11540
0.004554
1,097.94
5.00001
0.004551
61,311.35
279.02795
0.004529
20,553.15
93.08521
0.004527
9,940.36
45.00000
0.004518
1,106.68
4.99998
0.004511
7,761.60
35.01257
0.004500
23,349.76
105.07392
0.004483
6,691.95
30.00001
0.004478
21,740.91
97.35579
0.004463
8,918.00
39.80103
0.004462
13,184.82
58.83066
0.004461
1,793.65
8.00147
0.004456
3,366.25
15.00001
0.004449
11,760.00
52.32024
0.004445
7,019.86
31.20327
0.004441
11,808.50
52.44154
0.004439
17,185.28
76.28545
0.004435
11,808.50
52.37069
0.004423
8,872.82
39.24448
0.004422
8,152.80
36.05168
0.004418
34,241.20
151.27762
0.004417
140,006.58
618.40906
0.004412
7,064.72
31.16954
0.004393
1,580.54
6.94331
0.004387
5,113.05
22.43095
0.004371
55,875.28
244.23084
0.004370
23,870.32
104.31329
0.004369
80,106.87
349.98691
0.004347
4,341.89
18.87419
0.004291
<$0.010.004290
8,408.40
36.07203
0.004289
698.75
2.99693
0.004288
17,797.80
76.31696
0.004287
63,425.70
271.90597
0.004252
10,321.70
43.88786
0.004251
11,486.58
48.82945
0.004250
15,021.44
63.84112
0.004238
5,284.06
22.39384
0.004231
26,829.17
113.51421
0.004226
1,892.62
7.99821
0.004225
3,550.30
15.00001
0.004221
1,580.54
6.67145
0.004210
3,134.04
13.19430
0.004202
299,168.19
1,257.10473
0.004200
7,892.86
33.15001
0.004196
145,456.99
610.33753
0.004173
158,003.16
659.34718
0.004169
7,840.00
32.68496
0.004167
3,920.00
16.33464
0.004158
10,822.51
44.99999
0.004150
11,760.00
48.80400
0.004144
121,407.20
503.11143
0.004129
9,996.00
41.27348
0.004127
6,664.00
27.50232
0.004124
1,697.38
6.99999
0.004117
4,312.00
17.75250
0.004103
3,651.78
14.98325
0.004100
19,104.72
78.32935
0.004098
35,741.76
146.46973
0.004095
3,663.00
14.99998
0.004093
13,488.82
55.20974
0.004076
18,483.68
75.33947
0.004070
7,371.01
30.00001
0.004065
1,580.54
6.42489
0.004051
10,465.22
42.39460
0.004040
49,017.84
198.03207
0.004037
10,915.83
44.06720
0.004029
11,169.02
44.99998
0.004023
76,221.46
306.63893
0.004022
18,647.44
75.00000
64.60%
B
35.40%
S
주문
최신 거래
가격(
USDT
)수량(
TRISIG
)시간
0.004291
2.151K
10:40:30
0.004297
1.932K
10:39:36
0.004301
1.96K
10:39:33
0.004306
2.509K
10:38:41
0.004314
2.253K
10:38:37
0.004308
4.191K
10:37:41
0.004309
10.528K
10:37:41
0.004354
0.02
10:37:41
0.004354
252.62
10:37:38
0.004361
74.213K
10:37:38
0.004361
6.057K
10:36:52
0.004359
5.19K
10:36:47
0.004309
5.151K
10:35:54
0.004308
4.225K
10:35:50
0.004309
5.133K
10:34:58
0.004313
6.329K
10:34:55
0.004320
5.49K
10:34:02
0.004319
5.272K
10:33:59
0.004326
6.529K
10:33:06
0.004333
6.547K
10:33:02
0.004327
6.497K
10:32:08
0.004329
7.72K
10:32:06
0.004333
5.357K
10:31:11
0.004335
5.206K
10:31:10
0.004325
4.246K
10:30:14
0.004332
3.589K
10:30:13
0.004326
4.509K
10:29:18
0.004320
2.82K
10:29:17
0.004327
2.919K
10:28:23
0.004324
3.006K
10:28:20
0.004329
2.996K
10:27:26
0.004337
4.378K
10:27:24
0.004333
1.402K
10:26:29
0.004339
7.504K
10:26:28
0.004320
5.671K
10:25:33
0.004319
13.863K
10:25:33
0.004321
13.81K
10:25:24
0.004320
14.492K
10:25:24
0.004270
3.988K
10:25:23
0.004252
12.395K
10:25:19
0.004252
4.702K
10:25:19
0.004253
8.4K
10:25:19
0.004253
4.341K
10:25:19
0.004253
514.62
10:25:19
0.004223
5.307K
10:25:18
0.004231
339.36
10:25:18
0.004315
1.917K
10:25:18
0.004236
51.582K
10:25:18
0.004236
1.888K
10:25:18
0.004238
3.747K
10:25:18
현물거래
매수
매도
지정가 주문
시장가
스탑-리밋 주문
사용 가능한--USDT
매수 가격USDT
매수량TRISIG
거래 금액USDT
사용 가능한--TRISIG
매도 가격USDT
매도량TRISIG
거래 금액USDT
수수료 레벨
메이커 0.000% / 테이커 0.050%
자산
구매
USD
미체결 내역(0)
주문 내역
거래 내역
오픈 포지션(0)
회원가입/로그인
Loading...