사용자님의 IP 및 국적은 사용자님께서 MEXC 서비스가 제한된 국가/지역에 있음을 나타냅니다. MEXC의 서비스 약관에 따라 MEXC는 사용자님이 위치한 국가/지역의 사용자에게 서비스를 제공하지 않습니다. 질문이 있으시면 MEXC 고객 지원 센터로 문의해주세요.
SC/USDT
Siacoin
0.003477+0.31%
$0.0034
24h 최고가
0.003560
24h 최저가
0.003291
24h 거래량 (SC)
214.63M
24h 거래금액 (USDT)
739.84K
주문
최신 거래
0.000001
수량(가격(
수량(
금액(
SC
)금액(USDT
)가격(USDT)
수량(SC)
금액(USDT)
0.003688
13,052.25
48.13669
0.003600
11,771.63
42.37786
0.003568
150,717.73
537.76086
0.003567
302,620.44
1,079.44710
0.003566
218,299.58
778.45630
0.003565
153,855.09
548.49339
0.003564
153,949.09
548.67455
0.003563
158,130.09
563.41751
0.003562
302,197.87
1,076.42881
0.003561
305,835.85
1,089.08146
0.003560
299,596.94
1,066.56510
0.003559
153,958.28
547.93751
0.003541
69,661.48
246.67130
0.003527
1,715.75
6.05145
0.003526
67,051.36
236.42309
0.003525
285,343.04
1,005.83421
0.003524
69,952.41
246.51229
0.003523
68,759.20
242.23866
0.003522
166,305.81
585.72906
0.003521
69,654.86
245.25476
0.003520
846,763.22
2,980.60653
0.003519
85,407.67
300.54959
0.003518
68,176.29
239.84418
0.003517
328,467.11
1,155.21882
0.003516
68,820.72
241.97365
0.003515
140,165.31
492.68106
0.003514
389,491.47
1,368.67302
0.003513
351,169.53
1,233.65855
0.003512
102,302.68
359.28701
0.003511
71,657.35
251.58895
0.003510
67,629.55
237.37972
0.003509
4,426.00
15.53083
0.003508
331,086.38
1,161.45102
0.003507
30,744.57
107.82120
0.003505
75,793.14
265.65495
0.003497
76,494.13
267.49997
0.003496
20,054.54
70.11067
0.003487
25,381.00
88.50354
0.003485
39,681.35
138.28950
0.003484
24,746.00
86.21506
0.003477
<$0.010.003475
177,243.53
615.92126
0.003474
24,746.00
85.96760
0.003471
30,872.22
107.15747
0.003470
46,332.92
160.77523
0.003468
58,397.26
202.52169
0.003465
25,381.00
87.94516
0.003459
81,599.63
282.25312
0.003458
39,761.30
137.49457
0.003457
132,331.19
457.46892
0.003456
155,655.42
537.94513
0.003455
135,356.55
467.65688
0.003454
130,950.86
452.30427
0.003453
76,027.94
262.52447
0.003452
123,828.06
427.45446
0.003451
76,926.29
265.47262
0.003450
36,246.95
125.05197
0.003449
133,483.34
460.38403
0.003448
80,342.22
277.01997
0.003447
276,982.79
954.75967
0.003446
523,966.33
1,805.58797
0.003445
157,496.98
542.57709
0.003444
24,195.05
83.32775
0.003443
151,298.44
520.92052
0.003442
132,328.93
455.47617
0.003441
154,864.06
532.88723
0.003440
69,421.20
238.80892
0.003435
12,151.88
41.74170
0.003434
69,527.16
238.75626
0.003427
269,915.38
925.00000
0.003419
78,693.03
269.05146
0.003407
152,626.33
519.99790
0.003406
304,033.94
1,035.53959
0.003405
301,898.20
1,027.96337
0.003404
149,576.68
509.15901
0.003403
304,305.94
1,035.55311
0.003402
151,032.16
513.81140
0.003401
152,150.76
517.46473
0.003400
150,193.50
510.65790
0.003399
151,720.79
515.69896
0.003398
147,471.57
501.10839
46.90%
B
53.10%
S
주문
최신 거래
가격(
USDT
)수량(
SC
)시간
0.003477
16.116K
20:00:31
0.003478
906.06
20:00:02
0.003476
155.65K
19:59:32
0.003475
1.967K
19:59:02
0.003477
46.144K
19:58:32
0.003476
1.364K
19:57:58
0.003476
95.202K
19:57:29
0.003474
112.986K
19:56:55
0.003473
94.74K
19:56:28
0.003474
13.31K
19:55:57
0.003473
2.567K
19:55:22
0.003475
1.565K
19:54:55
0.003476
4.732K
19:54:22
0.003475
1.774K
19:53:45
0.003476
837.66
19:53:12
0.003475
9.42K
19:52:37
0.003476
2.202K
19:52:04
0.003476
8.008K
19:51:32
0.003475
23.858K
19:50:56
0.003475
2.133K
19:50:20
0.003474
1.79K
19:49:48
0.003472
37.246K
19:49:12
0.003472
40.478K
19:48:44
0.003472
19.316K
19:48:13
0.003472
711.57
19:47:45
0.003473
1.561K
19:47:09
0.003474
927.48
19:46:33
0.003474
11.491K
19:45:56
0.003476
18.893K
19:45:21
0.003474
2.212K
19:44:54
0.003476
1.195K
19:44:24
0.003474
893.78
19:43:55
0.003476
53.559K
19:43:18
0.003476
24.057K
19:42:51
0.003474
1.397K
19:42:21
0.003475
63.673K
19:41:50
0.003475
7.27K
19:41:19
0.003475
827.89
19:40:45
0.003476
5.684K
19:40:17
0.003474
719.52
19:39:50
0.003474
17.024K
19:39:24
0.003473
1.49K
19:38:48
0.003472
279.105K
19:38:15
0.003472
278.003K
19:37:43
0.003474
226.335K
19:37:17
0.003474
81.192K
19:36:40
0.003479
202.885K
19:36:08
0.003481
1.795K
19:35:36
0.003479
51.243K
19:35:00
0.003481
39.743K
19:34:35
현물거래
매수
매도
지정가 주문
시장가
스탑-리밋 주문
사용 가능한--USDT
매수 가격USDT
매수량SC
거래 금액USDT
사용 가능한--SC
매도 가격USDT
매도량SC
거래 금액USDT
수수료 레벨
메이커 0.000% / 테이커 0.050%
자산
구매
USD
미체결 내역(0)
주문 내역
거래 내역
오픈 포지션(0)
회원가입/로그인
Loading...