사용자님의 IP 및 국적은 사용자님께서 MEXC 서비스가 제한된 국가/지역에 있음을 나타냅니다. MEXC의 서비스 약관에 따라 MEXC는 사용자님이 위치한 국가/지역의 사용자에게 서비스를 제공하지 않습니다. 질문이 있으시면 MEXC 고객 지원 센터로 문의해주세요.
COOKIE/USDT
Cookie DAO
0.21709+5.05%
$0.21
24h 최고가
0.22023
24h 최저가
0.20193
24h 거래량 (COOKIE)
18.57M
24h 거래금액 (USDT)
3.88M
주문
최신 거래
0.00001
수량(가격(
수량(
금액(
COOKIE
)금액(USDT
)가격(USDT)
수량(COOKIE)
금액(USDT)
0.22049
185.61
40.92514
0.22039
186.40
41.08069
0.22035
379.07
83.52807
0.22027
2,808.68
618.66794
0.22024
1,503.71
331.17709
0.22023
99.79
21.97675
0.22009
456.39
100.44687
0.21998
2,012.04
442.60855
0.21994
112.01
24.63547
0.21991
6,981.03
1,535.19830
0.21985
1,958.92
430.66856
0.21976
201.39
44.25746
0.21972
8,167.71
1,794.60924
0.21963
751.17
164.97946
0.21951
4,232.62
929.10241
0.21942
27,332.00
5,997.18744
0.21935
124.81
27.37707
0.21934
2,302.71
505.07641
0.21923
3,853.56
844.81595
0.21911
7,949.09
1,741.72510
0.21906
17,771.52
3,893.02917
0.21897
406.00
88.90182
0.21891
2,018.11
441.78446
0.21883
1,000.00
218.83000
0.21879
26,703.53
5,842.46532
0.21877
2,454.02
536.86595
0.21859
2,856.50
624.40233
0.21852
2,410.90
526.82986
0.21844
5,759.95
1,258.20347
0.21830
13,394.35
2,923.98660
0.21822
8,347.35
1,821.55871
0.21812
8,452.89
1,843.74436
0.21805
16,714.78
3,644.65777
0.21791
9,407.80
2,050.05369
0.21783
12,017.05
2,617.67400
0.21776
4,867.10
1,059.85969
0.21772
6,529.84
1,421.67676
0.21765
2,077.50
452.16787
0.21761
4,867.10
1,059.12963
0.21751
1,936.50
421.20811
0.21709
≈$0.210.21728
2,845.20
618.20505
0.21719
2,788.30
605.59087
0.21714
2,117.36
459.76355
0.21713
3,958.60
859.53081
0.21709
3,879.43
842.18545
0.21704
13,940.60
3,025.66782
0.21702
92.15
19.99839
0.21701
13,661.79
2,964.74504
0.21684
35,477.37
7,692.91291
0.21683
755.00
163.70665
0.21682
17,509.66
3,796.44448
0.21669
28,003.01
6,067.97223
0.21655
461.78
99.99845
0.21654
32,621.08
7,063.76866
0.21650
635.00
137.47750
0.21646
26,851.02
5,812.17178
0.21634
32,339.12
6,996.24522
0.21627
4,466.84
966.04348
0.21618
405.69
87.70206
0.21617
31,201.24
6,744.77205
0.21614
406.00
87.75284
0.21607
12,001.37
2,593.13601
0.21598
3,204.60
692.12950
0.21596
1,000.00
215.96000
0.21594
810.00
174.91140
0.21589
324.78
70.11675
0.21587
2,694.80
581.72647
0.21586
353.78
76.36695
0.21585
114.04
24.61553
0.21583
114.28
24.66505
0.21578
93.83
20.24663
0.21577
31,000.34
6,688.94336
0.21576
12,324.97
2,659.23552
0.21574
104.23
22.48658
0.21570
18,507.40
3,992.04618
0.21569
270.32
58.30532
0.21564
96.96
20.90845
0.21557
1,772.02
381.99435
0.21555
196.66
42.39006
0.21553
115.32
24.85491
60.51%
B
39.49%
S
주문
최신 거래
가격(
USDT
)수량(
COOKIE
)시간
0.21709
109.56
11:08:14
0.21714
127.14
11:08:14
0.21711
81.72
11:08:14
0.21717
93.44
11:08:14
0.21705
99.30
11:08:14
0.21710
20.61
11:08:13
0.21708
14.05
11:08:13
0.21705
12.74
11:08:13
0.21706
11.43
11:08:13
0.21713
34.70
11:08:13
0.21712
29.46
11:08:13
0.21707
27.49
11:08:13
0.21709
14.71
11:08:13
0.21714
11.10
11:08:13
0.21711
19.30
11:08:13
0.21714
33.35
11:08:01
0.21715
41.78
11:08:01
0.21725
31.54
11:07:50
0.21724
16.72
11:07:50
0.21725
11.68
11:07:50
0.21724
22.87
11:07:50
0.21725
12.24
11:07:50
0.21725
27.62
11:07:50
0.21729
55.28
11:07:43
0.21742
11.26
11:07:40
0.21742
59.08
11:07:40
0.21741
40.59
11:07:40
0.21741
57.16
11:07:40
0.21742
53.97
11:07:40
0.21741
22.73
11:07:40
0.21744
698.71
11:07:39
0.21746
1.902K
11:07:39
0.21743
2.668K
11:07:39
0.21746
2.778K
11:07:39
0.21745
516.29
11:07:39
0.21740
1.649K
11:07:35
0.21740
1.586K
11:07:35
0.21740
1.87K
11:07:35
0.21743
637.87
11:07:35
0.21740
1.965K
11:07:35
0.21749
343.05
11:07:25
0.21754
256.50
11:07:25
0.21741
74.76
11:07:25
0.21739
810.38
11:07:25
0.21747
55.22
11:07:24
0.21754
55.21
11:07:19
0.21759
45.24
11:07:14
0.21759
15.58
11:07:14
0.21759
39.09
11:07:14
0.21759
44.12
11:07:14
현물거래
매수
매도
지정가 주문
시장가
스탑-리밋 주문
사용 가능한--USDT
매수 가격USDT
매수량COOKIE
거래 금액USDT
사용 가능한--COOKIE
매도 가격USDT
매도량COOKIE
거래 금액USDT
수수료 레벨
메이커 0.000% / 테이커 0.050%
자산
구매
USD
미체결 내역(0)
주문 내역
거래 내역
오픈 포지션(0)
회원가입/로그인
Loading...