사용자님의 IP 및 국적은 사용자님께서 MEXC 서비스가 제한된 국가/지역에 있음을 나타냅니다. MEXC의 서비스 약관에 따라 MEXC는 사용자님이 위치한 국가/지역의 사용자에게 서비스를 제공하지 않습니다. 질문이 있으시면 MEXC 고객 지원 센터로 문의해주세요.

BTC/USDT

비트코인
84,230.27‎-3.80%
$84,106.48
24h 최고가
89,414.14
24h 최저가
82,264.04
24h 거래량 (BTC)
11.56K
24h 거래금액 (USDT)
995.22M
차트
정보
15분
1분
5분
30분
1 시간
4 시간
1 일
기본 버전
BTC
개요
심볼
BTC
최초 발행
2008-11-01 00:00:00
발행 가격
0.0025 USDT
총 발행량
19,828,996
유통량
19,828,996
유통 시가총액
1.67T USDT
주문
최신 거래
‎0.01
수량(
BTC
)
금액(
USDT
)

가격(
USDT
)

수량(
BTC
)

금액(
USDT
)

84,236.07
0.98728050
83,164.62
84,236.05
6.09677876
513,568.56
84,235.66
1.07096672
90,213.58
84,235.60
5.36538132
451,956.11
84,235.22
0.95419730
80,377.01
84,235.20
6.02390094
507,424.50
84,234.80
5.35029378
450,680.92
84,234.63
0.99282441
83,630.19
84,234.42
8.10937566
683,088.55
84,234.13
1.06634593
89,822.72
84,234.03
7.30862133
615,634.62
84,233.96
0.99396794
83,725.85
84,233.77
0.97574624
82,190.78
84,233.56
7.47967016
630,039.24
84,233.17
7.20600405
606,984.56
84,233.09
0.95027588
80,044.67
84,232.81
7.26607934
612,042.28
84,232.54
0.96915808
81,634.64
84,232.52
1.07344827
90,419.25
84,232.13
1.01710117
85,672.59
84,231.86
1.00487946
84,642.86
84,231.83
0.96503624
81,286.76
84,231.82
1.11155031
93,627.90
84,231.81
1.04777628
88,256.09
84,231.80
1.01995889
85,912.97
84,231.79
0.99442657
83,762.33
84,231.78
1.13034998
95,211.39
84,231.77
1.10174887
92,802.25
84,231.76
1.09993887
92,649.78
84,231.18
1.00093516
84,309.94
84,230.49
1.05274504
88,673.23
84,230.48
1.04484492
88,007.78
84,230.43
1.02444309
86,289.28
84,230.42
1.10706400
93,248.46
84,230.41
1.31382000
110,663.59
84,230.36
0.27503420
23,166.22
84,230.35
0.25483499
21,464.84
84,230.30
1.17748500
99,179.91
84,230.29
0.54627000
46,012.48
84,230.28
1.97073000
165,995.13
평균가:
≈0
합계 BTC:
0
합계 USDT:
0
84,230.27
$84,106.48
84,230.27
3.26391000
274,920.02
84,230.26
0.27280764
22,978.65
84,230.15
0.27936923
23,531.31
84,230.14
1.74387182
146,886.56
84,230.13
1.03586231
87,250.81
84,230.05
0.27970403
23,559.48
84,230.02
1.01814220
85,758.13
84,230.01
1.06735586
89,903.39
84,229.92
0.99910121
84,154.21
84,229.91
0.95496560
80,436.66
84,229.90
1.12055637
94,384.35
84,229.89
1.09895614
92,564.95
84,229.88
0.95240465
80,220.92
84,229.87
1.11096659
93,576.57
84,229.67
1.10399299
92,988.96
84,229.48
1.08984647
91,797.20
84,229.47
1.12556618
94,805.84
84,229.46
1.08042398
91,003.52
84,229.45
0.98402126
82,883.56
84,229.38
1.00574456
84,713.24
84,229.10
0.96718693
81,465.28
84,228.64
1.06327321
89,558.05
84,228.63
1.11293473
93,740.96
84,228.59
1.11171241
93,637.96
84,227.87
0.99605771
83,895.81
84,227.74
7.64568931
643,979.13
84,227.59
1.01114727
85,166.49
84,227.43
1.03447762
87,131.39
84,227.37
0.99031750
83,411.83
84,227.29
7.62219185
641,996.56
84,226.86
7.38731632
622,210.45
84,226.47
8.23764555
693,827.80
84,226.07
1.00163872
84,364.09
84,226.05
7.45818003
628,173.04
84,225.73
1.11999614
94,332.49
84,225.70
1.07051978
90,165.27
84,225.68
5.87917060
495,177.14
84,225.24
6.04784250
509,380.98
84,224.78
5.52788802
465,585.15
84,224.63
1.04541690
88,049.85
평균가:
≈0
합계 BTC:
0
합계 USDT:
0
49.56%
B
50.44%
S
주문
최신 거래
가격(
USDT
)
수량(
BTC
)
시간
84,230.27
0.00118046
00:27:07
84,230.27
0.00103468
00:27:07
84,230.27
0.00023291
00:27:07
84,230.27
0.00533675
00:27:07
84,230.27
0.00777623
00:27:07
84,230.27
0.02432142
00:27:06
84,230.27
0.02211167
00:27:06
84,230.27
0.00980025
00:27:06
84,236.01
0.04311132
00:27:06
84,236.01
0.00967394
00:27:06
84,251.70
0.00916987
00:27:05
84,251.70
0.01696910
00:27:05
84,251.70
0.01595181
00:27:05
84,251.70
0.00028118
00:27:04
84,251.70
0.00003233
00:27:04
84,251.70
0.00059327
00:27:04
84,251.70
0.00043645
00:27:04
84,251.70
0.00007056
00:27:03
84,251.70
0.00101386
00:27:03
84,251.70
0.00043662
00:27:03
84,251.68
0.01236911
00:27:03
84,251.68
0.01722282
00:27:03
84,244.81
0.00337317
00:27:00
84,244.81
0.00434550
00:27:00
84,244.81
0.00655532
00:27:00
84,231.27
0.03230869
00:26:58
84,231.27
0.02814166
00:26:58
84,219.98
0.00135878
00:26:58
84,219.98
0.00127811
00:26:58
84,219.98
0.00018904
00:26:58
84,214.51
0.00009005
00:26:57
84,214.51
0.00013584
00:26:57
84,214.51
0.00016110
00:26:57
84,213.86
0.00783746
00:26:56
84,213.86
0.02072275
00:26:56
84,213.86
0.04557295
00:26:56
84,214.51
0.04607160
00:26:55
84,214.51
0.01434320
00:26:55
84,214.51
0.01894894
00:26:55
84,234.41
0.26061294
00:26:53
84,234.41
0.51566698
00:26:53
84,268.02
0.00010799
00:26:52
84,268.02
0.06512268
00:26:51
84,268.02
0.05861184
00:26:51
84,268.02
0.05535642
00:26:51
84,256.80
0.00591891
00:26:50
84,235.55
0.08676684
00:26:50
84,235.55
0.10349023
00:26:50
84,235.55
0.04391315
00:26:50
84,235.55
0.01673764
00:26:50
현물거래
매수
매도
지정가 주문
시장가
스탑-리밋 주문
사용 가능한--USDT
매수 가격USDT
매수량BTC
거래 금액USDT
사용 가능한--BTC
매도 가격USDT
매도량BTC
거래 금액USDT
수수료 레벨
메이커 0.000% / 테이커 0.050%
자산
구매
미체결 내역(0)
주문 내역
거래 내역
오픈 포지션(0)
데이터가 없습니다
Loading...