사용자님의 IP 및 국적은 사용자님께서 MEXC 서비스가 제한된 국가/지역에 있음을 나타냅니다. MEXC의 서비스 약관에 따라 MEXC는 사용자님이 위치한 국가/지역의 사용자에게 서비스를 제공하지 않습니다. 질문이 있으시면 MEXC 고객 지원 센터로 문의해주세요.

BTC/EUR

수수료 0
비트코인
92,709.60‎+0.35%
$96,699.34
24h 최고가
94,442.93
24h 최저가
91,200.00
24h 거래량 (BTC)
104.16
24h 거래금액 (EUR)
9.66M
차트
정보
15분
1분
5분
30분
1 시간
4 시간
1 일
기본 버전
BTC
개요
심볼
BTC
최초 발행
2008-11-01 00:00:00
발행 가격
0.0025 USDT
총 발행량
19,823,275
유통량
19,823,275
유통 시가총액
1.92T USDT
주문
최신 거래
‎0.01
수량(
BTC
)
금액(
EUR
)

가격(
EUR
)

수량(
BTC
)

금액(
EUR
)

98,068.13
0.00214
209.86
98,000.00
0.00048
47.04
97,954.94
0.00180
176.31
97,842.93
0.00162
158.50
97,730.61
0.00165
161.25
97,619.70
0.00146
142.52
97,509.44
0.00172
167.71
97,417.23
0.00122
118.84
97,311.82
0.00198
192.67
96,600.00
0.01000
966.00
92,756.24
0.04618
4,283.48
92,756.06
0.31391
29,117.05
92,755.85
0.04352
4,036.73
92,755.43
0.04690
4,350.22
92,754.94
0.04326
4,012.57
92,754.87
0.04625
4,289.91
92,754.83
0.04836
4,485.62
92,754.65
0.04741
4,397.49
92,754.55
0.04175
3,872.50
92,754.47
0.04827
4,477.25
92,754.42
0.04398
4,079.33
92,754.41
0.04528
4,199.91
92,754.40
0.04157
3,855.80
92,754.19
0.04439
4,117.35
92,754.16
0.04892
4,537.53
92,754.15
0.04151
3,850.22
92,754.12
0.04845
4,493.93
92,754.11
0.04845
4,493.93
92,753.71
0.04886
4,531.94
92,753.70
0.04385
4,067.24
92,753.59
0.04837
4,486.49
92,753.51
0.04783
4,436.40
92,753.44
0.01174
1,088.92
92,753.43
0.04357
4,041.26
92,753.42
0.04211
3,905.84
92,753.41
0.26231
24,330.14
92,753.37
0.01134
1,051.82
92,753.29
0.01081
1,002.66
92,753.28
0.01126
1,044.40
92,753.27
0.26369
24,458.10
평균가:
≈0
합계 BTC:
0
합계 EUR:
0
92,709.60
$96,699.34
92,602.56
0.01105
1,023.25
92,602.55
0.01138
1,053.81
92,602.42
0.04651
4,306.93
92,602.41
0.04166
3,857.81
92,602.35
0.01107
1,025.10
92,602.34
0.01124
1,040.85
92,602.29
0.01076
996.40
92,602.21
0.04519
4,184.69
92,602.19
0.04313
3,993.93
92,602.14
0.04315
3,995.78
92,602.09
0.04658
4,313.40
92,601.98
0.04259
3,943.91
92,601.97
0.04216
3,904.09
92,601.70
0.04183
3,873.52
92,601.69
0.04932
4,567.11
92,601.65
0.04695
4,347.64
92,601.57
0.04903
4,540.25
92,601.28
0.04782
4,428.19
92,601.12
0.04602
4,261.50
92,600.88
0.04632
4,289.27
92,599.78
0.01213
1,123.23
92,598.48
0.04938
4,572.51
92,598.14
0.04957
4,590.08
92,596.26
0.26350
24,399.11
92,596.23
0.04801
4,445.54
92,596.22
0.04353
4,030.71
92,595.75
0.04385
4,060.32
92,595.74
0.04312
3,992.72
92,595.25
0.04757
4,404.75
92,594.85
0.04689
4,341.77
91,755.00
0.02179
1,999.34
91,000.00
0.00109
99.19
90,500.13
0.00016
14.48
90,500.00
0.11599
10,497.09
90,021.00
0.00110
99.02
90,000.00
0.00111
99.90
89,000.00
0.00112
99.68
88,929.34
0.00521
463.32
88,044.01
0.00199
175.20
87,943.26
0.00209
183.80
평균가:
≈0
합계 BTC:
0
합계 EUR:
0
43.91%
B
56.09%
S
주문
최신 거래
가격(
EUR
)
수량(
BTC
)
시간
92,709.60
0.00011
06:00:50
92,709.65
0.00006
06:00:41
92,709.57
0.00009
06:00:38
92,709.51
0.00005
06:00:38
92,709.55
0.00011
06:00:38
92,709.62
0.00009
06:00:38
92,709.53
0.00004
06:00:38
92,709.47
0.00003
06:00:38
92,709.49
0.00013
06:00:38
92,709.54
0.00066
06:00:06
92,709.42
0.00138
06:00:06
92,709.39
0.00230
06:00:06
92,709.41
0.00235
06:00:06
92,709.55
0.00107
06:00:06
92,709.58
0.00189
06:00:06
92,709.44
0.00044
06:00:06
92,709.48
0.00005
06:00:00
92,709.53
0.00064
05:59:44
92,709.60
0.00005
05:59:44
92,709.54
0.00014
05:59:44
92,709.55
0.00041
05:59:44
92,709.42
0.00074
05:59:44
92,709.46
0.00028
05:59:44
92,709.57
0.00031
05:59:44
92,709.52
0.00013
05:59:44
92,709.50
0.00007
05:59:43
92,709.54
0.00006
05:59:43
92,709.53
0.00009
05:59:43
92,709.55
0.00002
05:59:43
92,709.59
0.00001
05:59:41
92,709.55
0.00004
05:59:41
92,709.57
0.00005
05:59:41
92,709.67
0.00006
05:59:41
92,709.70
0.00002
05:59:41
92,709.71
0.00008
05:59:41
92,709.54
0.00002
05:59:41
92,709.61
0.00009
05:59:41
92,709.60
0.00005
05:59:41
92,709.58
0.00007
05:59:41
92,709.64
0.00009
05:59:41
92,709.61
0.00011
05:59:41
92,709.72
0.00007
05:59:41
92,709.73
0.00014
05:59:41
92,709.62
0.00013
05:59:41
92,709.69
0.00004
05:59:41
92,709.75
0.00008
05:59:41
92,709.70
0.00002
05:59:23
92,709.88
0.00003
05:59:23
92,709.90
0.00004
05:59:23
92,709.76
0.00004
05:59:23
현물거래
매수
매도
지정가 주문
시장가
스탑-리밋 주문
사용 가능한--EUR
매수 가격EUR
매수량BTC
거래 금액EUR
사용 가능한--BTC
매도 가격EUR
매도량BTC
거래 금액EUR
수수료 레벨
메이커 0.000% / 테이커 0.000%
자산
구매
미체결 내역(0)
주문 내역
거래 내역
오픈 포지션(0)
데이터가 없습니다
Loading...