사용자님의 IP 및 국적은 사용자님께서 MEXC 서비스가 제한된 국가/지역에 있음을 나타냅니다. MEXC의 서비스 약관에 따라 MEXC는 사용자님이 위치한 국가/지역의 사용자에게 서비스를 제공하지 않습니다. 질문이 있으시면 MEXC 고객 지원 센터로 문의해주세요.
ABBC/USDT
ABBC Coin
0.005863+12.77%
$0.0058
24h 최고가
0.006499
24h 최저가
0.004887
24h 거래량 (ABBC)
1.98M
24h 거래금액 (USDT)
10.77K
주문
최신 거래
0.000001
수량(가격(
수량(
금액(
ABBC
)금액(USDT
)가격(USDT)
수량(ABBC)
금액(USDT)
0.009950
1,213.43
12.07362
0.009900
1,011.11
10.00998
0.009700
33,100.00
321.07000
0.009500
5,000.00
47.50000
0.009490
10,000.00
94.90000
0.009050
10,000.00
90.50000
0.009010
1,798.39
16.20349
0.009009
116,459.59
1,049.18444
0.009004
2,195.10
19.76468
0.009000
186,234.89
1,676.11401
0.008800
3,292.66
28.97540
0.008590
86,329.92
741.57401
0.008500
121,228.28
1,030.44038
0.008161
1,646.33
13.43569
0.007800
5,900.00
46.02000
0.007700
935.37
7.20234
0.006980
55,000.00
383.90000
0.006973
4,248.51
29.62486
0.006800
231,554.07
1,574.56767
0.006682
187.06
1.24993
0.006500
35,000.00
227.50000
0.006492
5,339.33
34.66293
0.006404
10,000.00
64.04000
0.006402
5,000.00
32.01000
0.006400
16,165.73
103.46067
0.006397
1,581.17
10.11474
0.006300
20,200.00
127.26000
0.006200
200.00
1.24000
0.006100
200.00
1.22000
0.006000
200.00
1.20000
0.005900
200.00
1.18000
0.005899
200.00
1.17980
0.005898
4,286.69
25.28289
0.005890
763.26
4.49560
0.005889
200.00
1.17780
0.005881
33,322.00
195.96668
0.005880
200.00
1.17600
0.005875
200.00
1.17500
0.005864
12,685.87
74.38994
0.005863
85,538.91
501.51462
0.005863
<$0.010.005606
3,770.10
21.13518
0.005599
2,230.74
12.48991
0.005598
1,584.34
8.86913
0.005561
4,687.90
26.06941
0.005560
2,504.98
13.92768
0.005335
4,375.02
23.34073
0.005333
2,682.48
14.30566
0.005329
3,913.81
20.85669
0.005323
4,347.22
23.14025
0.005322
5,336.32
28.39989
0.005155
7,056.35
36.37548
0.005088
1,179.24
5.99997
0.004900
12,777.78
62.61112
0.004880
26,882.05
131.18440
0.004865
3,117.02
15.16430
0.004750
8,541.28
40.57108
0.004700
246.52
1.15864
0.004592
4,487.52
20.60669
0.004591
420.00
1.92822
0.004357
5,014.71
21.84909
0.004352
50,000.00
217.60000
0.004351
165,770.76
721.26857
0.004350
3,500.00
15.22500
0.004284
1,442.18
6.17829
0.004162
118,778.97
494.35807
0.004000
102,243.24
408.97296
0.003937
50,000.00
196.85000
0.003875
301.98
1.17017
0.003800
75,704.58
287.67740
0.003775
282.95
1.06813
0.003569
2.13
0.00760
0.003555
20.57
0.07312
0.003519
2,677.47
9.42201
0.003511
1,708.90
5.99994
0.003432
302.25
1.03732
0.003314
18,864.77
62.51784
0.003309
84.22
0.27868
0.003287
3,106.89
10.21234
0.003286
78.75
0.25877
0.003167
3,157.56
9.99999
38.81%
B
61.19%
S
주문
최신 거래
가격(
USDT
)수량(
ABBC
)시간
0.005863
4.406K
14:57:06
0.005864
1.512K
14:16:54
0.005862
3.269K
14:16:54
0.005861
445.97
14:16:54
0.005860
200.00
14:16:54
0.005560
200.00
13:54:02
0.005561
89.944K
13:27:11
0.005620
1.512K
13:27:11
0.005740
522.64
13:27:11
0.005740
2.206K
13:27:11
0.005838
1.108K
13:27:11
0.005838
7.554K
13:03:51
0.005839
445.96
13:03:51
0.005864
1.951K
12:23:54
0.005864
1.449K
12:23:51
0.005861
3.277K
12:23:51
0.005740
852.04
11:50:23
0.005889
439.00
11:46:56
0.005740
14.384K
11:33:50
0.005740
21.39K
11:28:01
0.005740
38.04K
11:27:53
0.005744
27.705K
11:27:39
0.005743
472.87
11:27:39
0.005560
17.295K
10:37:08
0.005561
916.43
10:37:08
0.005692
1.581K
10:37:08
0.005693
12.485K
10:37:08
0.005705
1.053K
10:37:08
0.005710
2.95K
10:37:08
0.005715
3.716K
10:37:08
0.005895
300.80
10:13:57
0.005800
379.39
10:12:31
0.005804
1.416K
10:12:31
0.005810
472.87
09:14:40
0.005810
4.286K
09:14:39
0.005828
54.061K
09:14:39
0.005829
321.66
09:14:39
0.005831
857.48
09:14:39
0.006403
49.193K
08:45:53
0.006402
4.279K
08:45:53
0.005800
102.934K
08:31:47
0.005800
12.788K
08:31:33
0.005828
3.275K
08:31:33
0.005829
82.269K
08:31:33
0.005830
321.60
08:31:33
0.005842
4.279K
08:31:33
0.005974
2.336K
08:23:48
0.005975
313.80
08:23:48
0.005800
30.347K
08:03:39
0.005700
14.379K
08:03:39
현물거래
매수
매도
지정가 주문
시장가
스탑-리밋 주문
사용 가능한--USDT
매수 가격USDT
매수량ABBC
거래 금액USDT
사용 가능한--ABBC
매도 가격USDT
매도량ABBC
거래 금액USDT
수수료 레벨
메이커 0.000% / 테이커 0.050%
자산
구매
USD
미체결 내역(0)
주문 내역
거래 내역
오픈 포지션(0)
회원가입/로그인
Loading...