Il tuo IP e la tua nazionalità indicano che ti trovi in un paese/regione in cui i servizi MEXC sono limitati. Secondo i termini di servizio, MEXC non fornisce servizi agli utenti nel paese/regione in cui ti trovi. In caso di domande, contatta il servizio clienti MEXC.

BTC/TUSD

Bitcoin
96,824.55‎-0.01%
$96,651.76
Max sulle 24h
97,476.56
Min sulle 24h
95,197.50
Volume sulle 24h (BTC)
0.28
Importo 24h (TUSD)
26.79K
Grafico
Info
15m
1m
5m
30m
1O
4O
1G
Originale
BTC
Panoramica
Nome
BTC
Ora di emissione
2008-11-01 00:00:00
Prezzo di emissione
0.0025 USDT
Importo emesso
19,827,309
Fornitura circolante
19,827,309
Capitalizzazione di mercato circolante
--
Libro degli ordini
Operazioni di mercato
‎0.01
Importo(
BTC
)
Totale(
TUSD
)

Prezzo(
TUSD
)

Importo(
BTC
)

Totale(
TUSD
)

4,400,001.41
0.000010
44.00
1,679,814.00
0.000003
5.03
953,049.07
0.009812
9,351.31
895,347.00
0.000265
237.26
561,785.93
0.027363
15,372.14
261,786.19
0.021211
5,552.74
192,673.00
0.000450
86.70
102,000.00
0.001034
105.46
99,999.00
0.000351
35.09
96,851.52
0.262728
25,445.60
96,851.51
0.271335
26,279.20
96,851.32
0.285542
27,655.11
96,851.31
0.268037
25,959.73
96,851.16
0.249591
24,173.17
96,851.15
0.287111
27,807.03
96,850.83
0.250391
24,250.57
96,850.14
0.281889
27,300.98
96,849.76
0.265795
25,742.18
96,849.43
0.266823
25,841.65
96,849.41
0.287483
27,842.55
96,849.40
0.268000
25,955.63
96,849.39
0.267374
25,895.00
96,849.38
0.277284
26,854.78
96,849.37
0.285025
27,604.49
96,849.36
0.262548
25,427.60
96,849.35
0.288410
27,932.32
96,849.34
0.262731
25,445.32
96,849.33
0.259773
25,158.84
96,849.22
0.291736
28,254.40
96,849.21
0.276914
26,818.90
96,849.20
0.288108
27,903.02
96,849.19
0.281583
27,271.08
96,849.18
0.294965
28,567.11
96,849.17
0.543498
52,637.33
96,849.06
0.068514
6,635.51
96,849.05
0.074483
7,213.60
96,849.04
0.073696
7,137.38
96,849.03
0.062855
6,087.44
96,849.02
1.192784
115,519.96
Prezzo medio:
≈0
Somma BTC:
0
Somma TUSD:
0
96,824.55
$96,651.76
96,781.21
1.520927
147,197.15
96,781.20
0.068218
6,602.21
96,781.19
0.063496
6,145.21
96,781.18
0.064612
6,253.22
96,781.17
0.063739
6,168.73
96,781.06
1.903824
184,254.10
96,781.05
0.253416
24,525.86
96,781.04
0.265369
25,682.68
96,781.03
0.293122
28,368.64
96,781.02
0.274574
26,573.55
96,781.01
0.281739
27,266.98
96,781.00
0.266652
25,806.84
96,780.43
0.274940
26,608.81
96,780.42
0.280942
27,189.68
96,780.30
0.271891
26,313.69
96,780.07
0.276338
26,744.01
96,780.06
0.273722
26,490.83
96,779.74
0.261764
25,333.45
96,779.66
0.264937
25,640.51
96,779.47
0.280620
27,158.25
96,779.11
0.266916
25,831.89
96,779.10
0.255460
24,723.18
96,779.06
0.273303
26,450.00
96,778.83
0.250630
24,255.67
96,778.71
0.292639
28,321.22
96,778.70
0.292846
28,341.25
96,778.53
0.248891
24,087.30
96,778.31
1.882071
182,143.65
96,778.30
0.297610
28,802.18
96,777.86
0.257228
24,893.97
47,000.00
0.000139
6.53
45,000.00
0.000270
12.15
42,035.00
0.000279
11.72
41,000.00
0.000200
8.20
40,200.00
0.000248
9.96
10,001.00
0.001177
11.77
100.40
0.947365
95.11
50.00
0.200000
10.00
10.00
10.010000
100.10
Prezzo medio:
≈0
Somma BTC:
0
Somma TUSD:
0
75.50%
C
24.50%
V
Libro degli ordini
Operazioni di mercato
Prezzo(
TUSD
)
Importo(
BTC
)
Orario
96,824.55
0.000259
17:45:19
96,824.49
0.000258
17:44:07
96,824.52
0.000324
17:42:48
96,800.22
0.000287
17:41:33
96,800.31
0.000182
17:40:50
96,800.41
0.000172
17:40:00
96,800.45
0.000201
17:39:09
96,800.43
0.000303
17:37:49
96,800.44
0.000319
17:36:42
96,786.77
0.000236
17:35:34
96,786.76
0.000275
17:34:44
96,755.76
0.000052
17:33:35
96,749.77
0.000043
17:32:21
96,749.68
0.000057
17:31:34
96,749.69
0.000256
17:30:52
96,749.64
0.000262
17:29:48
96,749.56
0.000265
17:28:53
96,749.66
0.000244
17:28:07
96,748.73
0.000312
17:27:09
96,748.67
0.000235
17:26:27
96,737.14
0.000300
17:25:42
96,703.89
0.000190
17:24:27
96,752.88
0.000256
17:23:38
96,752.81
0.000231
17:22:44
96,752.82
0.000316
17:21:40
96,771.63
0.000141
17:20:38
96,774.46
0.000151
17:19:54
96,774.44
0.000163
17:18:41
96,774.50
0.000136
17:17:45
96,774.51
0.000159
17:17:04
96,774.61
0.000114
17:16:21
96,754.28
0.000173
17:15:34
96,754.24
0.000228
17:14:25
96,748.95
0.000284
17:13:17
96,748.94
0.000243
17:12:09
96,744.21
0.000296
17:10:59
96,744.18
0.000328
17:09:50
96,734.71
0.000251
17:09:08
96,734.62
0.000296
17:08:17
96,729.60
0.000089
17:07:34
96,729.59
0.000116
17:06:26
96,703.16
0.000142
17:05:28
96,703.09
0.000135
17:04:39
96,703.07
0.000149
17:03:48
96,703.15
0.000126
17:03:00
96,703.22
0.000180
17:01:54
96,706.25
0.000064
17:01:01
96,729.60
0.000071
16:59:55
96,729.61
0.000082
16:59:04
96,751.35
0.000071
16:58:24
Spot
Acquista
Vendi
Limite
Mercato
Stop-limit
Disponibile--TUSD
PrezzoTUSD
ImportoBTC
TotaleTUSD
Disponibile--BTC
PrezzoTUSD
ImportoBTC
TotaleTUSD
Livello commissione
Maker 0.000% / Taker 0.050%
Portafoglio
Acquista con
Ordini aperti(0)
Cronologia degli ordini
Cronologia di trading
Posizioni aperte (0)
Nessun dato
Loading...