IP dan kewarganegaraan Anda menunjukkan bahwa Anda berada di negara/wilayah tempat layanan MEXC dibatasi. Berdasarkan ketentuan layanan MEXC, MEXC tidak menyediakan layanan kepada pengguna di negara/wilayah tempat Anda berada. Jika memiliki pertanyaan, hubungi Layanan Pelanggan MEXC.

ZRX/USDT

0x
0.3095‎+2.21%
$0.30
High 24 Jam
0.3240
Low 24 Jam
0.2979
Volume 24 Jam (ZRX)
3.80M
Jumlah 24 jam (USDT)
1.18M
Grafik
Info
15m
1m
5m
30m
1Jam
4Jam
1Hari
Asal
ZRX
Ringkasan
Nama
ZRX
Waktu Penerbitan
2017-08-17 00:00:00
Harga Penerbitan
0.05 USDT
Suplai Maks.
1,000,000,000
Suplai yang Beredar
848,396,562.8973439
Kapitalisasi Pasar Beredar
262.49M USDT
Buku Order
Market Trade
‎0.0001
Jumlah(
ZRX
)
Total(
USDT
)

Harga(
USDT
)

Jumlah(
ZRX
)

Total(
USDT
)

0.4616
60.00
27.6960
0.4500
319.70
143.8650
0.4400
713.36
313.8784
0.4384
14.30
6.2691
0.4225
22.25
9.4006
0.3942
74.59
29.4033
0.3900
40.00
15.6000
0.3700
29.54
10.9298
0.3650
900.24
328.5876
0.3560
18.32
6.5219
0.3550
34.75
12.3362
0.3500
56.21
19.6735
0.3400
295.33
100.4122
0.3263
5,108.90
1,667.0340
0.3262
30,786.42
10,042.5302
0.3261
1,232.19
401.8171
0.3150
63.08
19.8702
0.3136
3,102.31
972.8844
0.3135
2,649.77
830.7028
0.3134
6,308.47
1,977.0744
0.3133
1,202.22
376.6555
0.3132
6,210.52
1,945.1348
0.3131
3,952.76
1,237.6091
0.3130
2,138.20
669.2566
0.3129
5,914.38
1,850.6095
0.3128
3,185.94
996.5620
0.3127
6,137.78
1,919.2838
0.3126
3,467.42
1,083.9154
0.3125
3,121.27
975.3968
0.3124
3,589.71
1,121.4254
0.3123
3,064.50
957.0433
0.3122
5,831.78
1,820.6817
0.3121
6,334.77
1,977.0817
0.3120
6,033.58
1,882.4769
0.3119
2,622.76
818.0388
0.3118
3,193.98
995.8829
0.3117
1,261.68
393.2656
0.3113
353.40
110.0134
0.3098
85,923.79
26,619.1901
0.3097
9,380.50
2,905.1408
Rata-rata Harga:
≈0
Jumlah ZRX:
0
Jumlah USDT:
0
0.3095
$0.30
0.3094
4,079.06
1,262.0611
0.3093
36,314.93
11,232.2078
0.3089
1,299.64
401.4587
0.3088
176.34
54.4537
0.3077
162.43
49.9797
0.3076
1,634.29
502.7076
0.3075
45.19
13.8959
0.3074
2,008.46
617.4006
0.3073
3,189.57
980.1548
0.3072
3,097.93
951.6840
0.3071
3,164.43
971.7964
0.3070
1,199.16
368.1421
0.3069
2,649.35
813.0855
0.3068
4,356.25
1,336.4975
0.3067
5,379.98
1,650.0398
0.3066
6,270.56
1,922.5536
0.3065
2,340.98
717.5103
0.3064
2,999.32
918.9916
0.3063
4,176.05
1,279.1241
0.3062
1,211.34
370.9123
0.3061
4,291.17
1,313.5271
0.3060
2,964.11
907.0176
0.3059
6,205.92
1,898.3909
0.3058
6,302.47
1,927.2953
0.3057
4,241.34
1,296.5776
0.3056
2,460.54
751.9410
0.2992
334.48
100.0764
0.2991
45.99
13.7556
0.2978
16.79
5.0000
0.2931
46.84
13.7288
0.2930
4,824.46
1,413.5667
0.2929
8,821.57
2,583.8378
0.2928
5,723.83
1,675.9374
0.2911
51.52
14.9974
0.2882
65.84
18.9750
0.2872
83.50
23.9812
0.2860
268.53
76.7995
0.2858
56.58
16.1705
0.2852
36.79
10.4925
0.2848
13.10
3.7308
Rata-rata Harga:
≈0
Jumlah ZRX:
0
Jumlah USDT:
0
38.18%
B
61.82%
D
Buku Order
Market Trade
Harga(
USDT
)
Jumlah(
ZRX
)
Waktu
0.3095
24.70
04:45:43
0.3094
39.60
04:45:29
0.3095
39.59
04:45:24
0.3090
41.18
04:45:22
0.3099
12.26
04:45:22
0.3093
25.66
04:45:15
0.3092
39.61
04:45:13
0.3094
39.61
04:45:09
0.3095
19.20
04:45:07
0.3096
26.79
04:44:43
0.3095
39.60
04:44:22
0.3097
19.07
04:44:19
0.3095
20.53
04:44:17
0.3095
15.16
04:43:50
0.3090
14.99
04:43:30
0.3098
24.58
04:43:17
0.3097
39.61
04:43:14
0.3098
19.14
04:42:51
0.3096
8.37
04:42:42
0.3096
31.23
04:42:42
0.3096
19.80
04:42:42
0.3098
37.79
04:42:31
0.3099
20.41
04:42:23
0.3101
28.37
04:41:46
0.3099
28.07
04:41:43
0.3100
17.26
04:41:10
0.3100
28.88
04:40:48
0.3098
10.73
04:40:37
0.3096
90.84
04:40:23
0.3096
110.05
04:40:23
0.3096
7.26
04:40:23
0.3097
9.51
04:40:22
0.3098
33.39
04:40:22
0.3098
19.93
04:40:22
0.3097
27.31
04:40:22
0.3097
26.88
04:40:22
0.3102
25.50
04:40:06
0.3099
14.09
04:40:01
0.3099
23.31
04:39:26
0.3103
5.64
04:39:13
0.3097
4.09
04:39:13
0.3106
15.39
04:39:13
0.3094
12.07
04:39:13
0.3105
23.37
04:39:13
0.3098
9.63
04:39:13
0.3099
18.05
04:39:13
0.3095
6.97
04:39:13
0.3096
15.01
04:38:51
0.3098
17.81
04:38:31
0.3096
21.80
04:38:18
Spot
Beli
Jual
Limit
Pasar
Stop-limit
Tersedia --USDT
HargaUSDT
JumlahZRX
TotalUSDT
Tersedia --ZRX
HargaUSDT
JumlahZRX
TotalUSDT
Level biaya
Maker 0.000% / Taker 0.050%
Dompet
Beli dengan
Order Terbuka(0)
Riwayat Order
Riwayat Trade
Posisi Terbuka (0)
Tidak ada data
Loading...