IP dan kewarganegaraan Anda menunjukkan bahwa Anda berada di negara/wilayah tempat layanan MEXC dibatasi. Berdasarkan ketentuan layanan MEXC, MEXC tidak menyediakan layanan kepada pengguna di negara/wilayah tempat Anda berada. Jika memiliki pertanyaan, hubungi Layanan Pelanggan MEXC.

ZND/USDT

ZND Token
0.3718‎-0.72%
$0.37
High 24 Jam
0.3826
Low 24 Jam
0.3623
Volume 24 Jam (ZND)
1.64M
Jumlah 24 jam (USDT)
611.11K
Grafik
Info
15m
1m
5m
30m
1Jam
4Jam
1Hari
Asal
ZND
Ringkasan
Nama
ZND
Waktu Penerbitan
--
Harga Penerbitan
--
Suplai Maks.
694,364,850
Suplai yang Beredar
0
Kapitalisasi Pasar Beredar
0.00 USDT
Buku Order
Market Trade
‎0.0001
Jumlah(
ZND
)
Total(
USDT
)

Harga(
USDT
)

Jumlah(
ZND
)

Total(
USDT
)

0.9382
5.33
5.0006
0.8990
26.49
23.8145
0.8500
650.00
552.5000
0.8200
229.03
187.8046
0.8100
300.00
243.0000
0.8000
395.00
316.0000
0.7800
482.57
376.4046
0.7600
65.91
50.0916
0.6600
5.07
3.3462
0.5116
2,161.67
1,105.9103
0.4281
1,836.93
786.3897
0.4262
3,956.47
1,686.2475
0.4243
3,815.16
1,618.7723
0.4224
706.51
298.4298
0.4206
3,532.56
1,485.7947
0.4187
3,391.26
1,419.9205
0.4168
1,271.72
530.0528
0.4149
3,108.65
1,289.7788
0.4131
2,967.35
1,225.8122
0.4112
2,826.05
1,162.0717
0.4093
2,684.75
1,098.8681
0.4074
2,543.44
1,036.1974
0.4055
2,402.14
974.0677
0.4037
2,260.84
912.7011
0.4018
2,119.54
851.6311
0.3999
1,978.23
791.0941
0.3980
4,097.77
1,630.9124
0.3962
1,695.63
671.8086
0.3943
1,554.33
612.8723
0.3924
1,413.02
554.4690
0.3905
3,249.95
1,269.1054
0.3886
1,130.42
439.2812
0.3868
989.12
382.5916
0.3849
847.81
326.3220
0.3830
3,673.86
1,407.0883
0.3811
565.21
215.4015
0.3793
423.91
160.7890
0.3774
282.60
106.6532
0.3755
141.30
53.0581
0.3753
28.00
10.5084
Rata-rata Harga:
≈0
Jumlah ZND:
0
Jumlah USDT:
0
0.3718
$0.37
0.3708
1.57
0.5821
0.3668
55.27
20.2730
0.3646
111.20
40.5435
0.3624
167.82
60.8179
0.3602
225.12
81.0882
0.3580
1,768.06
632.9654
0.3558
341.86
121.6337
0.3536
401.32
141.9067
0.3514
461.53
162.1816
0.3492
1,039.33
362.9340
0.3470
584.23
202.7278
0.3448
646.75
222.9994
0.3426
710.08
243.2734
0.3404
774.23
263.5478
0.3382
839.21
283.8208
0.3360
1,690.55
568.0248
0.3348
8.59
2.8759
0.3338
971.75
324.3701
0.3316
522.49
173.2576
0.3294
1,107.82
364.9159
0.3272
1,177.24
385.1929
0.3250
1,247.59
405.4667
0.3228
1,318.90
425.7409
0.3206
1,391.19
446.0155
0.3184
1,464.48
466.2904
0.3162
1,538.79
486.5653
0.3140
1,614.14
506.8399
0.3118
905.05
282.1945
0.3096
283.14
87.6601
0.3074
1,846.67
567.6663
0.3052
1,926.41
587.9403
0.3030
2,007.32
608.2179
0.0500
24.64
1.2320
0.0024
833.33
1.9999
0.0023
2,173.91
4.9999
0.0007
7,142.85
4.9999
0.0002
25,000.00
5.0000
Rata-rata Harga:
≈0
Jumlah ZND:
0
Jumlah USDT:
0
49.43%
B
50.57%
D
Buku Order
Market Trade
Harga(
USDT
)
Jumlah(
ZND
)
Waktu
0.3718
208.99
03:37:11
0.3717
141.05
03:37:00
0.3719
457.88
03:36:22
0.3719
255.03
03:36:00
0.3731
162.67
03:35:47
0.3733
223.95
03:35:28
0.3732
86.67
03:35:21
0.3732
27.03
03:34:51
0.3732
32.11
03:34:16
0.3731
29.48
03:33:44
0.3731
39.41
03:33:01
0.3732
43.69
03:32:14
0.3731
28.85
03:31:42
0.3733
31.60
03:31:08
0.3732
34.99
03:30:30
0.3733
27.04
03:30:01
0.3733
413.76
03:29:50
0.3733
404.23
03:29:41
0.3734
315.23
03:29:33
0.3733
333.86
03:29:25
0.3731
479.45
03:29:14
0.3733
542.88
03:29:01
0.3732
681.40
03:28:45
0.3732
456.34
03:28:34
0.3732
425.67
03:28:24
0.3730
614.66
03:28:10
0.3731
584.43
03:27:56
0.3732
754.46
03:27:38
0.3731
411.59
03:27:28
0.3733
326.91
03:27:21
0.3732
311.85
03:27:13
0.3730
380.26
03:27:04
0.3731
447.84
03:26:53
0.3731
687.09
03:26:37
0.3733
708.39
03:26:21
0.3733
335.95
03:26:13
0.3732
485.26
03:26:01
0.3731
558.72
03:25:48
0.3731
346.47
03:25:40
0.3730
421.28
03:25:30
0.3730
457.44
03:24:49
0.3732
62.18
03:24:43
0.3730
185.47
03:24:27
0.3734
447.88
03:23:44
0.3730
56.49
03:23:39
0.3731
499.22
03:22:54
0.3730
431.68
03:22:15
0.3732
464.99
03:21:34
0.3733
333.58
03:21:04
0.3732
392.99
03:20:28
Spot
Beli
Jual
Limit
Pasar
Stop-limit
Tersedia --USDT
HargaUSDT
JumlahZND
TotalUSDT
Tersedia --ZND
HargaUSDT
JumlahZND
TotalUSDT
Level biaya
Maker 0.000% / Taker 0.050%
Dompet
Beli dengan
Order Terbuka(0)
Riwayat Order
Riwayat Trade
Posisi Terbuka (0)
Tidak ada data
Loading...