IP dan kewarganegaraan Anda menunjukkan bahwa Anda berada di negara/wilayah tempat layanan MEXC dibatasi. Berdasarkan ketentuan layanan MEXC, MEXC tidak menyediakan layanan kepada pengguna di negara/wilayah tempat Anda berada. Jika memiliki pertanyaan, hubungi Layanan Pelanggan MEXC.

ZND/USDT

ZND Token
0.3417‎-0.81%
$0.34
High 24 Jam
0.3742
Low 24 Jam
0.3306
Volume 24 Jam (ZND)
1.07M
Jumlah 24 jam (USDT)
380.41K
Grafik
Info
15m
1m
5m
30m
1Jam
4Jam
1Hari
Asal
ZND
Ringkasan
Nama
ZND
Waktu Penerbitan
--
Harga Penerbitan
--
Suplai Maks.
694,364,850
Suplai yang Beredar
0
Kapitalisasi Pasar Beredar
0.00 USDT
Buku Order
Market Trade
‎0.0001
Jumlah(
ZND
)
Total(
USDT
)

Harga(
USDT
)

Jumlah(
ZND
)

Total(
USDT
)

0.8500
650.00
552.5000
0.8200
229.03
187.8046
0.8100
300.00
243.0000
0.8000
395.00
316.0000
0.7800
482.57
376.4046
0.7600
65.91
50.0916
0.6600
5.07
3.3462
0.5116
2,161.67
1,105.9103
0.3944
4,082.64
1,610.1932
0.3927
3,941.86
1,547.9684
0.3910
3,801.08
1,486.2222
0.3893
563.12
219.2226
0.3875
3,519.52
1,363.8140
0.3858
1,970.93
760.3847
0.3841
3,237.95
1,243.6965
0.3823
3,097.17
1,184.0480
0.3806
2,956.39
1,125.2020
0.3789
2,815.61
1,066.8346
0.3771
2,674.83
1,008.6783
0.3754
985.46
369.9416
0.3737
2,393.27
894.3649
0.3720
2,252.49
837.9262
0.3702
2,111.71
781.7550
0.3685
3,378.73
1,245.0620
0.3682
4.29
1.5795
0.3668
1,830.15
671.2990
0.3650
1,689.37
616.6200
0.3633
1,548.59
562.6027
0.3616
1,407.81
509.0640
0.3598
1,267.03
455.8773
0.3581
1,126.24
403.3065
0.3564
2,534.05
903.1354
0.3547
844.68
299.6079
0.3529
703.90
248.4063
0.3512
3,660.30
1,285.4973
0.3495
422.34
147.6078
0.3477
281.56
97.8984
0.3460
140.78
48.7098
0.3450
29.27
10.0981
0.3434
205.46
70.5549
Rata-rata Harga:
≈0
Jumlah ZND:
0
Jumlah USDT:
0
0.3417
$0.34
0.3409
31.86
10.8610
0.3379
63.84
21.5715
0.3359
128.45
43.1463
0.3339
1,200.49
400.8436
0.3319
2,225.11
738.5140
0.3298
327.04
107.8577
0.3278
394.87
129.4383
0.3258
463.55
151.0245
0.3237
533.09
172.5612
0.3217
603.51
194.1491
0.3197
674.82
215.7399
0.3177
747.04
237.3346
0.3156
820.18
258.8488
0.3136
894.28
280.4462
0.3116
2,042.20
636.3495
0.3096
1,045.38
323.6496
0.3075
1,122.42
345.1441
0.3055
193.84
59.2181
0.3035
1,279.60
388.3586
0.3014
1,359.77
409.8346
0.2994
1,441.03
431.4443
0.2974
1,523.40
453.0591
0.2954
1,606.90
474.6782
0.2933
1,691.55
496.1316
0.2913
1,777.38
517.7507
0.2893
1,864.42
539.3767
0.2873
1,952.68
561.0049
0.2852
969.33
276.4529
0.2832
2,133.00
604.0656
0.2812
260.03
73.1204
0.2791
2,318.56
647.1100
0.0500
24.64
1.2320
0.0024
833.33
1.9999
0.0023
2,173.91
4.9999
0.0007
7,142.85
4.9999
0.0002
25,000.00
5.0000
Rata-rata Harga:
≈0
Jumlah ZND:
0
Jumlah USDT:
0
51.15%
B
48.85%
D
Buku Order
Market Trade
Harga(
USDT
)
Jumlah(
ZND
)
Waktu
0.3417
260.29
03:26:02
0.3417
48.38
03:25:56
0.3416
150.08
03:25:37
0.3416
520.00
03:24:53
0.3415
194.00
03:24:37
0.3415
244.49
03:24:17
0.3417
88.71
03:24:09
0.3415
424.51
03:23:34
0.3415
74.19
03:23:28
0.3417
363.11
03:22:58
0.3417
404.16
03:22:24
0.3415
82.28
03:22:17
0.3416
171.50
03:22:03
0.3416
66.20
03:21:57
0.3415
331.57
03:21:30
0.3416
370.59
03:20:59
0.3415
97.42
03:20:51
0.3416
159.92
03:20:37
0.3416
199.48
03:20:21
0.3416
322.62
03:19:57
0.3415
193.90
03:19:44
0.3416
470.67
03:19:09
0.3416
400.38
03:18:40
0.3415
137.28
03:18:29
0.3415
413.55
03:17:59
0.3417
388.44
03:17:31
0.3417
227.55
03:17:14
0.3414
110.08
03:17:06
0.3416
120.10
03:16:57
0.3417
99.27
03:16:50
0.3415
241.65
03:16:32
0.3417
412.18
03:16:02
0.3415
208.15
03:15:47
0.3417
187.53
03:15:33
0.3415
98.74
03:15:26
0.3416
221.46
03:15:10
0.3416
137.04
03:14:59
0.3416
132.01
03:14:49
0.3415
113.11
03:14:40
0.3415
284.08
03:14:18
0.3417
144.72
03:14:07
0.3416
150.15
03:13:55
0.3417
83.94
03:13:49
0.3415
402.84
03:13:18
0.3418
234.14
03:13:00
0.3417
265.27
03:12:39
0.3416
161.41
03:12:27
0.3415
544.77
03:11:45
0.3416
188.78
03:11:31
0.3416
198.48
03:11:15
Spot
Beli
Jual
Limit
Pasar
Stop-limit
Tersedia --USDT
HargaUSDT
JumlahZND
TotalUSDT
Tersedia --ZND
HargaUSDT
JumlahZND
TotalUSDT
Level biaya
Maker 0.000% / Taker 0.050%
Dompet
Beli dengan
Order Terbuka(0)
Riwayat Order
Riwayat Trade
Posisi Terbuka (0)
Tidak ada data
Loading...