IP dan kewarganegaraan Anda menunjukkan bahwa Anda berada di negara/wilayah tempat layanan MEXC dibatasi. Berdasarkan ketentuan layanan MEXC, MEXC tidak menyediakan layanan kepada pengguna di negara/wilayah tempat Anda berada. Jika memiliki pertanyaan, hubungi Layanan Pelanggan MEXC.
Pencarian Populer
1
BTCUSDTPerpetual
MEXC
95,316.3
-4.01%
2
ETHUSDTPerpetual
MEXC
2,592.08
-15.82%
3
XRPUSDTPerpetual
MEXC
2.3806
-15.27%
4
SOLUSDTPerpetual
199.51
-5.84%
5
TRUMPUSDTPerpetual
17.819
-16.68%
6
FARTCOINUSDTPerpetual
0.6884
+12.57%
7
HOLDUSDTPerpetual
0.0008773
-10.40%
8
DOGEUSDTPerpetual
0.25501
-13.40%
9
SUIUSDTPerpetual
3.1632
-11.84%
10
LITUSDTPerpetual
0.9665
-18.14%
11
SLCUSDTPerpetual
0.0003578
+33.95%
12
POPCATUSDTPerpetual
0.2150
-2.80%
13
PEPEUSDTPerpetual
0.000009761
-18.61%
14
AVAXUSDTPerpetual
25.367
-17.32%
Favorit
USDT
USDC
ETH
BTC
TUSD
EUR
Semua
Utama
Inovasi
Penilaian
Trump
0 Fees
MEME
Экосистема TRON
Экосистема Solana
AI
Zona
Pasangan
Harga
Perubahan
MX/USDC
MX Token
3.3188
$3.32
‎-8.18%
278.71K
BTC/USDC
Bitcoin
95,443.12
$95,477.65
‎-3.90%
14.77M
ETH/USDC
Ethereum
2,589.51
$2,590.44
‎-15.94%
48.66M
ADA/USDC
Cardano
0.712456
$0.71
‎-18.07%
285.30K
EOS/USDC
EOS
0.5918
$0.59
‎-16.51%
33.02K
AVAX/USDC
Avalanche
25.450
$25.45
‎-17.01%
154.15K
SOL/USDC
Solana
198.9809
$199.052
‎-6.09%
996.88K
DOGE/USDC
DOGE
0.2560883
$0.25
‎-13.11%
243.10K
XRP/USDC
XRP
2.3886
$2.38
‎-14.87%
3.71M
SHIB/USDC
SHIBAINU
0.0000146996
$0.000014
‎-14.10%
174.26K
TRX/USDC
Tron
0.222149
$0.22
‎-7.19%
53.36K
BTT/USDC
BitTorrent
0.0000008643
$0.00000086
‎-10.90%
27.37K
LTC/USDC
Litecoin
97.744
$97.77
‎-15.18%
132.43K
BCH/USDC
Bitcoin Cash Node
319.48
$319.59
‎-18.70%
112.64K
BNB/USDC
Binance Coin
578.6247
$578.83
‎-10.34%
224.24K
ALGO/USDC
Algorand
0.28308
$0.28
‎-14.14%
94.46K
ATOM/USDC
COSMOS
4.37066
$4.37
‎-21.58%
57.84K
KAIA/USDC
Kaia
0.14333
$0.14
‎-14.25%
57.48K
FIL/USDC
Filecoin
3.1887
$3.18
‎-23.47%
52.99K
WAVES/USDC
Waves
1.2200
$1.22
‎-15.01%
61.50K

SOL/USDC

Biaya 0
Solana
199.2476‎-5.97%
$199.31
High 24 Jam
214.5676
Low 24 Jam
176.9654
Volume 24 Jam (SOL)
5.08K
Jumlah 24 jam (USDC)
996.72K
K-Line
Info
15m
1m
5m
30m
1Jam
4Jam
1Hari
Asal
SOL
Ringkasan
Nama
SOL
Waktu Penerbitan
2020-03-23 00:00:00
Harga Penerbitan
--
Suplai Maks.
Tidak Terbatas
Suplai yang Beredar
486,981,750.5675947
Kapitalisasi Pasar Beredar
97.21B USDT
Buku Order
‎0.0001
Jumlah(
SOL
)
Total(
USDC
)

Harga(
USDC
)

Jumlah(
SOL
)

Total(
USDC
)

225.5320
2.06
464.5959
225.5313
2.06
464.5944
222.3874
2.08
462.5657
221.0000
2.00
442.0000
219.0000
0.01
2.1900
207.1000
1.22
252.6620
201.1299
3.60
724.0676
200.7707
72.06
14,467.5366
200.7606
41.49
8,329.5572
200.7506
21.68
4,352.2730
200.7406
17.02
3,416.6050
200.7305
17.28
3,468.6230
200.7205
90.58
18,181.2628
200.7104
34.66
6,956.6224
200.7004
91.26
18,315.9185
200.6904
52.10
10,455.9698
200.6803
19.62
3,937.3474
200.6703
16.19
3,248.8521
200.6603
75.21
15,091.6611
200.6502
24.52
4,919.9429
200.6402
21.54
4,321.7899
200.6302
88.16
17,687.5584
200.6201
36.34
7,290.5344
200.6101
14.86
2,981.0660
200.6000
61.51
12,338.9060
200.5900
42.34
8,492.9806
200.5800
17.16
3,441.9528
200.5699
6.85
1,373.9038
200.5599
1.40
280.7838
200.5499
0.91
182.5004
200.5398
1.24
248.6693
200.5298
1.67
334.8847
200.5198
2.87
575.4918
200.5097
20.42
4,094.4080
200.5096
9.10
1,824.6373
200.4897
2.52
505.2340
200.4796
5.86
1,174.8104
200.4696
41.68
8,355.5729
200.1985
39.30
7,867.8010
200.0197
1.02
204.0200
Rata-rata Harga:
≈0
Jumlah SOL:
0
Jumlah USDC:
0
199.2476
$199.31
199.2474
1.98
394.5098
199.2204
16.66
3,319.0118
199.2104
1.55
308.7761
199.2005
6.18
1,231.0590
199.1905
9.02
1,796.6983
199.1805
0.64
127.4755
199.1705
3.03
603.4866
199.1606
14.80
2,947.5768
199.1506
22.85
4,550.5912
199.1406
16.65
3,315.6909
199.1306
67.86
13,513.0025
199.1207
31.89
6,349.9591
199.1107
41.45
8,253.1385
199.1007
20.35
4,051.6992
199.0907
97.61
19,433.2432
199.0808
26.95
5,365.2275
199.0708
36.82
7,329.7868
199.0608
85.78
17,075.4354
199.0508
33.76
6,719.9550
199.0409
50.00
9,952.0450
199.0309
45.32
9,020.0803
199.0209
54.73
10,892.4138
199.0109
48.00
9,552.5232
199.0010
30.41
6,051.6204
198.9910
25.25
5,024.5227
198.9810
35.06
6,976.2738
198.9710
31.63
6,293.4527
198.9611
22.78
4,532.3338
198.9511
40.08
7,973.9600
198.9411
23.98
4,770.6075
198.9311
37.24
7,408.1941
198.0000
0.34
67.3200
195.0001
0.58
113.1000
195.0000
57.02
11,118.9000
193.4683
2.54
491.4094
193.4500
0.61
118.0045
190.0000
1.10
209.0000
185.0000
1.28
236.8000
184.7300
1.00
184.7300
182.2699
9.00
1,640.4291
Rata-rata Harga:
≈0
Jumlah SOL:
0
Jumlah USDC:
0
51.22%
B
48.78%
D
Market Trade
Harga(
USDC
)
Jumlah(
SOL
)
Waktu
199.2476
0.16
11:21:09
198.9809
0.23
11:20:19
199.9976
0.10
11:19:36
200.4993
0.13
11:18:16
200.5001
0.10
11:17:34
200.4997
0.09
11:16:29
200.5000
0.09
11:15:34
201.0086
0.24
11:14:58
200.5005
0.10
11:14:46
200.5000
0.70
11:13:28
200.5000
0.73
11:13:28
200.5000
1.92
11:13:28
200.5000
0.73
11:13:27
200.5000
1.56
11:13:26
200.5000
1.09
11:13:26
200.5000
1.09
11:13:26
200.5000
1.09
11:13:26
200.5000
1.09
11:13:26
200.5001
1.60
11:13:26
201.1299
0.12
11:12:43
201.1309
0.09
11:11:34
201.1303
0.07
11:10:24
201.1297
0.17
11:09:28
201.1289
0.16
11:08:41
201.1287
0.17
11:07:44
201.1292
0.16
11:06:41
201.5014
0.18
11:05:36
201.5004
0.15
11:04:32
201.5000
0.10
11:03:20
201.3500
0.10
11:03:08
200.8478
0.22
11:02:48
201.3486
0.06
11:02:17
201.3495
0.10
11:01:26
201.6944
0.04
11:00:58
201.6950
0.01
11:00:08
201.7160
0.12
10:59:30
201.7153
0.13
10:58:39
201.2270
0.20
10:57:31
200.8669
0.18
10:56:20
200.4482
0.12
10:55:19
200.4488
0.14
10:54:26
200.4479
0.01
10:53:33
200.1190
0.13
10:53:31
200.1187
0.06
10:52:13
200.1185
0.89
10:51:07
200.4279
0.27
10:50:43
200.3688
0.06
10:50:42
200.3683
0.09
10:49:38
200.4676
0.08
10:48:26
200.5596
2.49
10:47:18
Spot
 
1X-200X Futures
Maker 0.000% / Taker 0.000%
Beli
Jual
Limit
Pasar
Stop-limit
Beli dengan
Tersedia --USDC
HargaUSDC
JumlahSOL
TotalUSDC
Tersedia --SOL
HargaUSDC
JumlahSOL
TotalUSDC
Order Terbuka(0)
Riwayat Order
Riwayat Trade
Posisi Terbuka (0)
Tidak ada data
Loading...