IP dan kewarganegaraan Anda menunjukkan bahwa Anda berada di negara/wilayah tempat layanan MEXC dibatasi. Berdasarkan ketentuan layanan MEXC, MEXC tidak menyediakan layanan kepada pengguna di negara/wilayah tempat Anda berada. Jika memiliki pertanyaan, hubungi Layanan Pelanggan MEXC.

NEAR/USDC

Biaya 0
NEAR
2.970‎-3.25%
$2.96
High 24 Jam
3.105
Low 24 Jam
2.863
Volume 24 Jam (NEAR)
1.18M
Jumlah 24 jam (USDC)
3.55M
Grafik
Info
15m
1m
5m
30m
1Jam
4Jam
1Hari
Asal
NEAR
Ringkasan
Nama
NEAR
Waktu Penerbitan
--
Harga Penerbitan
--
Suplai Maks.
1,157,133.1517756
Suplai yang Beredar
1,157,133.1517756
Kapitalisasi Pasar Beredar
3.44M USDT
Buku Order
Market Trade
‎0.001
Jumlah(
NEAR
)
Total(
USDC
)

Harga(
USDC
)

Jumlah(
NEAR
)

Total(
USDC
)

5.200
2.00
10.400
5.100
4.00
20.400
4.807
7.00
33.649
4.800
7.49
35.952
4.660
22.34
104.104
4.500
42.02
189.090
4.100
45.59
186.919
4.000
5.93
23.720
3.980
32.31
128.593
3.469
1.00
3.469
3.008
412.22
1,239.957
3.007
12,452.86
37,445.750
3.006
324.80
976.348
3.005
533.09
1,601.935
3.004
571.20
1,715.884
3.003
1,714.30
5,148.042
3.002
562.56
1,688.805
3.001
995.65
2,987.945
3.000
1,815.49
5,446.470
2.999
501.12
1,502.858
2.998
894.02
2,680.271
2.997
3,216.06
9,638.531
2.996
1,429.31
4,282.212
2.995
961.54
2,879.812
2.994
5,818.24
17,419.810
2.993
1,428.74
4,276.218
2.992
3,278.53
9,809.361
2.991
3,458.43
10,344.164
2.990
6,101.76
18,244.262
2.989
2,025.66
6,054.697
2.988
1,483.52
4,432.757
2.987
3,862.98
11,538.721
2.986
14,540.48
43,417.873
2.985
10,586.22
31,599.866
2.984
5,980.61
17,846.140
2.983
13,512.00
40,306.296
2.982
6,694.44
19,962.820
2.981
7,219.16
21,520.315
2.980
2,672.63
7,964.437
2.979
1,831.97
5,457.438
Rata-rata Harga:
≈0
Jumlah NEAR:
0
Jumlah USDC:
0
2.970
$2.96
2.960
28.74
85.070
2.958
62.11
183.721
2.957
694.13
2,052.542
2.956
7,297.28
21,570.759
2.955
12,634.69
37,335.508
2.954
12,494.98
36,910.170
2.953
13,798.85
40,748.004
2.952
12,151.04
35,869.870
2.951
13,856.77
40,891.328
2.950
4,572.03
13,487.488
2.949
410.56
1,210.741
2.948
2,231.74
6,579.169
2.947
5,045.18
14,868.145
2.946
1,957.04
5,765.439
2.945
1,318.72
3,883.630
2.944
511.04
1,504.501
2.943
7,450.05
21,925.497
2.942
417.02
1,226.872
2.941
1,322.11
3,888.325
2.940
287.81
846.161
2.939
5,959.17
17,514.000
2.938
3,293.89
9,677.448
2.937
1,642.88
4,825.138
2.936
31.04
91.133
2.935
1,981.44
5,815.526
2.934
1,406.27
4,125.996
2.933
282.11
827.428
2.932
926.53
2,716.585
2.931
2,306.74
6,761.054
2.930
10,023.94
29,370.144
2.929
487.12
1,426.774
2.800
1.96
5.488
2.758
18.12
49.974
2.685
37.24
99.989
2.654
7.53
19.984
2.550
40.00
102.000
2.460
2.03
4.993
2.410
12.44
29.980
2.250
40.00
90.000
2.166
13.85
29.999
Rata-rata Harga:
≈0
Jumlah NEAR:
0
Jumlah USDC:
0
52.05%
B
47.95%
D
Buku Order
Market Trade
Harga(
USDC
)
Jumlah(
NEAR
)
Waktu
2.970
1.19
17:53:06
2.969
1.44
17:53:06
2.969
0.72
17:53:06
2.970
1.68
17:53:06
2.972
1.66
17:53:06
2.969
1.49
17:53:06
2.970
1.52
17:53:06
2.969
1.15
17:53:06
2.969
0.62
17:53:06
2.971
8.13
17:53:04
2.970
4.38
17:53:04
2.972
14.45
17:53:04
2.970
20.06
17:53:04
2.970
10.23
17:53:04
2.969
1.08
17:53:04
2.970
36.27
17:53:03
2.970
83.41
17:53:03
2.971
4.50
17:53:03
2.971
14.75
17:53:03
2.971
100.84
17:53:03
2.969
5.28
17:53:02
2.969
10.46
17:53:02
2.970
6.42
17:53:02
2.970
0.92
17:53:02
2.969
7.15
17:53:02
2.970
2.27
17:53:02
2.968
3.90
17:53:01
2.967
5.30
17:52:59
2.968
3.20
17:52:59
2.967
4.52
17:52:59
2.968
0.66
17:52:59
2.967
2.67
17:52:59
2.968
4.89
17:52:59
2.969
1.23
17:52:58
2.970
1.12
17:52:56
2.971
2.43
17:52:56
2.970
2.74
17:52:56
2.971
1.17
17:52:56
2.970
0.49
17:52:56
2.970
1.83
17:52:56
2.973
0.87
17:52:53
2.973
0.46
17:52:53
2.970
1.63
17:52:53
2.973
1.80
17:52:53
2.973
1.76
17:52:53
2.973
0.99
17:52:53
2.971
10.89
17:52:53
2.969
11.62
17:52:53
2.969
8.41
17:52:53
2.971
12.78
17:52:53
Spot
Beli
Jual
Limit
Pasar
Stop-limit
Tersedia --USDC
HargaUSDC
JumlahNEAR
TotalUSDC
Tersedia --NEAR
HargaUSDC
JumlahNEAR
TotalUSDC
Level biaya
Maker 0.000% / Taker 0.000%
Dompet
Beli dengan
Order Terbuka(0)
Riwayat Order
Riwayat Trade
Posisi Terbuka (0)
Tidak ada data
Loading...