IP dan kewarganegaraan Anda menunjukkan bahwa Anda berada di negara/wilayah tempat layanan MEXC dibatasi. Berdasarkan ketentuan layanan MEXC, MEXC tidak menyediakan layanan kepada pengguna di negara/wilayah tempat Anda berada. Jika memiliki pertanyaan, hubungi Layanan Pelanggan MEXC.

NEAR/USDC

Biaya 0
NEAR
3.018‎-1.72%
$3.017
High 24 Jam
3.105
Low 24 Jam
2.878
Volume 24 Jam (NEAR)
1.25M
Jumlah 24 jam (USDC)
3.75M
Grafik
Info
15m
1m
5m
30m
1Jam
4Jam
1Hari
Asal
NEAR
Ringkasan
Nama
NEAR
Waktu Penerbitan
--
Harga Penerbitan
--
Suplai Maks.
1,157,133.1517756
Suplai yang Beredar
1,157,133.1517756
Kapitalisasi Pasar Beredar
3.49M USDT
Buku Order
Market Trade
‎0.001
Jumlah(
NEAR
)
Total(
USDC
)

Harga(
USDC
)

Jumlah(
NEAR
)

Total(
USDC
)

5.200
2.00
10.400
5.100
4.00
20.400
4.807
7.00
33.649
4.800
7.49
35.952
4.660
22.34
104.104
4.500
42.02
189.090
4.100
45.59
186.919
4.000
5.93
23.720
3.980
32.31
128.593
3.469
1.00
3.469
3.057
877.44
2,682.334
3.056
10,474.62
32,010.438
3.055
284.42
868.903
3.054
58.53
178.750
3.053
290.88
888.056
3.052
496.32
1,514.768
3.051
326.34
995.663
3.050
564.81
1,722.670
3.049
1,515.90
4,621.979
3.048
3,137.66
9,563.587
3.047
902.53
2,750.008
3.046
493.70
1,503.810
3.045
338.82
1,031.706
3.044
5,925.18
18,036.247
3.043
383.55
1,167.142
3.042
3,219.71
9,794.357
3.041
1,097.73
3,338.196
3.040
660.35
2,007.464
3.039
2,919.62
8,872.725
3.038
6,400.00
19,443.200
3.037
6,368.70
19,341.741
3.036
14,564.93
44,219.127
3.035
7,021.76
21,311.041
3.034
14,749.80
44,750.893
3.033
6,739.07
20,439.599
3.032
5,210.62
15,798.599
3.031
8,032.92
24,347.780
3.030
7,132.73
21,612.171
3.029
5,870.65
17,782.198
3.028
136.28
412.655
Rata-rata Harga:
≈0
Jumlah NEAR:
0
Jumlah USDC:
0
3.018
$3.017
3.007
14.36
43.180
3.006
11,170.43
33,578.312
3.005
9,134.04
27,447.790
3.004
16,241.62
48,789.826
3.003
7,927.55
23,806.432
3.002
12,784.64
38,379.489
3.001
8,551.04
25,661.671
3.000
4,390.60
13,171.800
2.999
8,209.47
24,620.200
2.998
3,529.66
10,581.920
2.997
4,634.50
13,889.596
2.996
1,598.91
4,790.334
2.995
1,295.62
3,880.381
2.994
4,745.86
14,209.104
2.993
4,293.96
12,851.822
2.992
5,768.83
17,260.339
2.991
650.75
1,946.393
2.990
2,992.83
8,948.561
2.989
774.14
2,313.904
2.988
102.34
305.791
2.987
7,753.98
23,161.138
2.986
805.44
2,405.043
2.985
2,231.81
6,661.952
2.984
295.04
880.399
2.983
1,202.75
3,587.803
2.982
1,051.52
3,135.632
2.981
1,305.98
3,893.126
2.980
1,574.78
4,692.844
2.979
10,505.86
31,296.956
2.978
294.91
878.241
2.977
497.02
1,479.628
2.877
6.60
18.988
2.758
18.12
49.974
2.685
37.24
99.989
2.550
40.00
102.000
2.460
2.03
4.993
2.250
40.00
90.000
2.144
116.60
249.990
2.000
1.00
2.000
1.501
26.64
39.986
Rata-rata Harga:
≈0
Jumlah NEAR:
0
Jumlah USDC:
0
54.00%
B
46.00%
D
Buku Order
Market Trade
Harga(
USDC
)
Jumlah(
NEAR
)
Waktu
3.018
7.94
00:41:37
3.017
6.05
00:41:37
3.018
2.83
00:41:37
3.016
4.52
00:41:37
3.018
1.49
00:41:34
3.017
1.92
00:41:34
3.018
1.35
00:41:34
3.018
4.82
00:41:34
3.016
34.55
00:41:33
3.021
9.63
00:41:33
3.021
39.63
00:41:33
3.017
1.70
00:41:30
3.015
1.59
00:41:29
3.013
1.89
00:41:28
3.015
1.63
00:41:28
3.015
3.24
00:41:28
3.018
1.27
00:41:26
3.016
8.65
00:41:20
3.020
16.11
00:41:20
3.017
15.84
00:41:20
3.015
2.39
00:41:16
3.016
1.15
00:41:14
3.014
6.62
00:41:14
3.016
6.69
00:41:14
3.016
2.03
00:41:14
3.018
2.34
00:41:12
3.014
1.41
00:41:11
3.014
4.76
00:41:11
3.014
2.63
00:41:11
3.018
1.06
00:41:11
3.014
1.97
00:41:11
3.014
3.90
00:41:11
3.015
5.60
00:41:09
3.013
1.33
00:41:09
3.014
3.47
00:41:09
3.014
0.62
00:41:09
3.015
3.19
00:41:09
3.016
27.70
00:41:08
3.016
25.57
00:41:08
3.017
5.36
00:41:08
3.016
33.72
00:41:08
3.014
3.59
00:41:08
3.016
29.12
00:41:08
3.015
45.99
00:41:01
3.014
2.41
00:40:58
3.014
8.45
00:40:58
3.014
8.67
00:40:58
3.012
10.91
00:40:58
3.014
6.88
00:40:58
3.014
2.75
00:40:58
Spot
Beli
Jual
Limit
Pasar
Stop-limit
Tersedia --USDC
HargaUSDC
JumlahNEAR
TotalUSDC
Tersedia --NEAR
HargaUSDC
JumlahNEAR
TotalUSDC
Level biaya
Maker 0.000% / Taker 0.000%
Dompet
Beli dengan
Order Terbuka(0)
Riwayat Order
Riwayat Trade
Posisi Terbuka (0)
Tidak ada data
Loading...