IP dan kewarganegaraan Anda menunjukkan bahwa Anda berada di negara/wilayah tempat layanan MEXC dibatasi. Berdasarkan ketentuan layanan MEXC, MEXC tidak menyediakan layanan kepada pengguna di negara/wilayah tempat Anda berada. Jika memiliki pertanyaan, hubungi Layanan Pelanggan MEXC.

HIVE/BTC

HIVE
0.0{5}3457‎+1.61%
$0.33
High 24 Jam
0.0{5}3498
Low 24 Jam
0.0{5}3362
Volume 24 Jam (HIVE)
55.63K
Jumlah 24 jam (BTC)
0.19
Grafik
Info
15m
1m
5m
30m
1Jam
4Jam
1Hari
Asal
HIVE
Ringkasan
Nama
HIVE
Waktu Penerbitan
2020-03-01 00:00:00
Harga Penerbitan
--
Suplai Maks.
Tidak Terbatas
Suplai yang Beredar
500,749,242.945
Kapitalisasi Pasar Beredar
165.75M USDT
Buku Order
Market Trade
‎0.0{8}1
Jumlah(
HIVE
)
Total(
BTC
)

Harga(
BTC
)

Jumlah(
HIVE
)

Total(
BTC
)

0.0{5}7500
500.00
0.00375
0.0{5}7135
2,500.00
0.01783
0.0{5}7000
500.00
0.00350
0.0{5}6500
500.00
0.00325
0.0{5}6000
500.00
0.00300
0.0{5}5500
500.00
0.00275
0.0{5}5400
250.00
0.00135
0.0{5}5359
1,556.00
0.00833
0.0{5}5300
250.00
0.00132
0.0{5}5290
5.45
0.00002
0.0{5}3613
4,810.13
0.01737
0.0{5}3577
73.25
0.00026
0.0{5}3575
93.05
0.00033
0.0{5}3571
17.86
0.00006
0.0{5}3561
2.85
0.00001
0.0{5}3527
797.50
0.00281
0.0{5}3517
1,638.38
0.00576
0.0{5}3516
1,638.38
0.00576
0.0{5}3515
3,224.00
0.01133
0.0{5}3514
1,324.38
0.00465
0.0{5}3513
1,324.38
0.00465
0.0{5}3512
1,324.38
0.00465
0.0{5}3511
1,381.97
0.00485
0.0{5}3510
322.90
0.00113
0.0{5}3509
322.90
0.00113
0.0{5}3508
623.34
0.00218
0.0{5}3507
969.12
0.00339
0.0{5}3505
643.29
0.00225
0.0{5}3504
474.12
0.00166
0.0{5}3503
348.64
0.00122
0.0{5}3502
266.97
0.00093
0.0{5}3501
111.19
0.00038
0.0{5}3500
169.81
0.00059
0.0{5}3499
542.90
0.00189
0.0{5}3498
116.73
0.00040
0.0{5}3492
108.47
0.00037
0.0{5}3488
81.67
0.00028
0.0{5}3468
3.24
0.00001
0.0{5}3467
6,570.74
0.02278
0.0{5}3466
1,618.69
0.00561
Rata-rata Harga:
≈0
Jumlah HIVE:
0
Jumlah BTC:
0
0.0{5}3457
$0.33
0.0{5}3443
3.55
0.00001
0.0{5}3440
2,537.20
0.00872
0.0{5}3439
9,977.79
0.03431
0.0{5}3427
136.13
0.00046
0.0{5}3426
33.89
0.00011
0.0{5}3425
61.16
0.00020
0.0{5}3424
486.30
0.00166
0.0{5}3423
139.00
0.00047
0.0{5}3418
37.17
0.00012
0.0{5}3416
59.42
0.00020
0.0{5}3415
136.59
0.00046
0.0{5}3410
34.78
0.00011
0.0{5}3406
1,105.19
0.00376
0.0{5}3405
1,105.19
0.00376
0.0{5}3404
398.08
0.00135
0.0{5}3403
398.08
0.00135
0.0{5}3402
2,504.62
0.00852
0.0{5}3401
2,504.62
0.00851
0.0{5}3400
1,322.12
0.00449
0.0{5}3399
724.08
0.00246
0.0{5}3398
3,004.85
0.01021
0.0{5}3397
3,004.85
0.01020
0.0{5}3396
1,278.58
0.00434
0.0{5}3395
1,262.88
0.00428
0.0{5}3394
629.58
0.00213
0.0{5}3393
1,573.91
0.00534
0.0{5}3392
1,573.91
0.00533
0.0{5}3391
2,494.78
0.00845
0.0{5}3390
1,564.40
0.00530
0.0{5}3389
1,573.46
0.00533
0.0{5}3388
641.63
0.00217
0.0{5}3370
5,276.15
0.01778
0.0{5}3355
5.00
0.00001
0.0{5}3342
70.72
0.00023
0.0{5}3340
5.00
0.00001
0.0{5}3330
5.00
0.00001
0.0{5}3320
5.00
0.00001
0.0{5}3250
3.07
0.00000
0.0{5}3240
3,086.41
0.00999
0.0{5}3199
3.00
0.00000
Rata-rata Harga:
≈0
Jumlah HIVE:
0
Jumlah BTC:
0
57.19%
B
42.81%
D
Buku Order
Market Trade
Harga(
BTC
)
Jumlah(
HIVE
)
Waktu
0.0{5}3457
10.29
23:04:55
0.0{5}3456
45.65
23:03:49
0.0{5}3455
39.01
23:02:43
0.0{5}3461
39.76
23:01:25
0.0{5}3459
44.07
23:00:44
0.0{5}3455
46.25
22:59:34
0.0{5}3457
33.45
22:58:40
0.0{5}3459
6.80
22:57:32
0.0{5}3453
5.49
22:56:34
0.0{5}3450
6.45
22:55:41
0.0{5}3449
6.88
22:54:51
0.0{5}3448
39.40
22:54:03
0.0{5}3452
35.57
22:53:17
0.0{5}3450
26.38
22:52:15
0.0{5}3454
32.51
22:51:33
0.0{5}3452
24.12
22:50:43
0.0{5}3451
22.31
22:49:34
0.0{5}3449
22.31
22:48:22
0.0{5}3454
31.40
22:47:17
0.0{5}3461
28.79
22:46:08
0.0{5}3457
26.58
22:45:07
0.0{5}3461
35.38
22:44:03
0.0{5}3470
46.36
22:43:05
0.0{5}3465
37.83
22:42:13
0.0{5}3469
14.74
22:41:17
0.0{5}3471
16.05
22:40:24
0.0{5}3467
15.29
22:39:27
0.0{5}3468
20.07
22:38:35
0.0{5}3473
30.12
22:37:31
0.0{5}3475
21.54
22:36:35
0.0{5}3474
18.42
22:35:53
0.0{5}3479
29.75
22:35:04
0.0{5}3469
40.58
22:34:21
0.0{5}3460
40.72
22:33:27
0.0{5}3457
32.49
22:32:36
0.0{5}3452
31.93
22:31:33
0.0{5}3448
25.60
22:30:45
0.0{5}3450
30.52
22:29:38
0.0{5}3446
25.87
22:28:41
0.0{5}3449
21.06
22:27:37
0.0{5}3453
17.88
22:26:45
0.0{5}3443
19.66
22:25:59
0.0{5}3434
26.51
22:24:48
0.0{5}3440
30.70
22:23:36
0.0{5}3438
30.34
22:22:37
0.0{5}3440
30.50
22:21:49
0.0{5}3442
26.68
22:21:05
0.0{5}3441
29.19
22:19:53
0.0{5}3437
22.99
22:18:55
0.0{5}3438
44.72
22:17:54
Spot
Beli
Jual
Limit
Stop-limit
OCO
Tersedia --BTC
HargaBTC
JumlahHIVE
TotalBTC
Tersedia --HIVE
HargaBTC
JumlahHIVE
TotalBTC
Level biaya
Maker 0.000% / Taker 0.050%
Dompet
Beli dengan
Order Terbuka(0)
Riwayat Order
Riwayat Trade
Posisi Terbuka (0)
Tidak ada data
Loading...