IP dan kewarganegaraan Anda menunjukkan bahwa Anda berada di negara/wilayah tempat layanan MEXC dibatasi. Berdasarkan ketentuan layanan MEXC, MEXC tidak menyediakan layanan kepada pengguna di negara/wilayah tempat Anda berada. Jika memiliki pertanyaan, hubungi Layanan Pelanggan MEXC.

HIVE/BTC

HIVE
0.0{5}3530‎+3.76%
$0.34
High 24 Jam
0.0{5}3561
Low 24 Jam
0.0{5}3362
Volume 24 Jam (HIVE)
53.94K
Jumlah 24 jam (BTC)
0.18
Grafik
Info
15m
1m
5m
30m
1Jam
4Jam
1Hari
Asal
HIVE
Ringkasan
Nama
HIVE
Waktu Penerbitan
2020-03-01 00:00:00
Harga Penerbitan
--
Suplai Maks.
Tidak Terbatas
Suplai yang Beredar
500,749,242.945
Kapitalisasi Pasar Beredar
170.86M USDT
Buku Order
Market Trade
‎0.0{8}1
Jumlah(
HIVE
)
Total(
BTC
)

Harga(
BTC
)

Jumlah(
HIVE
)

Total(
BTC
)

0.0{5}7500
500.00
0.00375
0.0{5}7135
2,500.00
0.01783
0.0{5}7000
500.00
0.00350
0.0{5}6500
500.00
0.00325
0.0{5}6000
500.00
0.00300
0.0{5}5500
500.00
0.00275
0.0{5}5400
250.00
0.00135
0.0{5}5359
1,556.00
0.00833
0.0{5}5300
250.00
0.00132
0.0{5}5290
5.45
0.00002
0.0{5}3747
240.71
0.00090
0.0{5}3745
500.00
0.00187
0.0{5}3739
2,831.46
0.01058
0.0{5}3738
1,790.03
0.00669
0.0{5}3737
1,497.73
0.00559
0.0{5}3736
491.46
0.00183
0.0{5}3663
104.16
0.00038
0.0{5}3598
3,078.84
0.01107
0.0{5}3597
2,763.72
0.00994
0.0{5}3596
2,789.30
0.01003
0.0{5}3595
1,568.80
0.00563
0.0{5}3594
1,557.51
0.00559
0.0{5}3593
1,886.69
0.00677
0.0{5}3592
1,557.51
0.00559
0.0{5}3591
1,591.17
0.00571
0.0{5}3590
1,591.17
0.00571
0.0{5}3589
7,004.98
0.02514
0.0{5}3588
1,549.31
0.00555
0.0{5}3587
1,779.86
0.00638
0.0{5}3586
2,268.61
0.00813
0.0{5}3585
1,591.51
0.00570
0.0{5}3584
3,054.30
0.01094
0.0{5}3583
1,594.10
0.00571
0.0{5}3582
1,063.47
0.00380
0.0{5}3581
1,944.88
0.00696
0.0{5}3579
404.39
0.00144
0.0{5}3576
101.99
0.00036
0.0{5}3575
101.99
0.00036
0.0{5}3548
16,020.64
0.05684
0.0{5}3547
4,112.72
0.01458
Rata-rata Harga:
≈0
Jumlah HIVE:
0
Jumlah BTC:
0
0.0{5}3530
$0.34
0.0{5}3524
3.21
0.00001
0.0{5}3523
3.42
0.00001
0.0{5}3522
5,065.60
0.01784
0.0{5}3521
20,180.22
0.07105
0.0{5}3514
785.51
0.00276
0.0{5}3513
190.25
0.00066
0.0{5}3512
33.11
0.00011
0.0{5}3511
139.00
0.00048
0.0{5}3502
45.23
0.00015
0.0{5}3499
45.10
0.00015
0.0{5}3498
35.26
0.00012
0.0{5}3497
35.26
0.00012
0.0{5}3491
134.74
0.00047
0.0{5}3489
3,113.83
0.01086
0.0{5}3488
3,113.83
0.01086
0.0{5}3487
3,142.29
0.01095
0.0{5}3486
1,530.01
0.00533
0.0{5}3485
3,160.39
0.01101
0.0{5}3484
3,162.51
0.01101
0.0{5}3483
1,600.50
0.00557
0.0{5}3482
1,600.50
0.00557
0.0{5}3481
1,963.49
0.00683
0.0{5}3480
3,158.68
0.01099
0.0{5}3479
2,616.91
0.00910
0.0{5}3477
984.70
0.00342
0.0{5}3476
1,605.97
0.00558
0.0{5}3475
1,603.01
0.00557
0.0{5}3474
1,593.46
0.00553
0.0{5}3473
2,604.13
0.00904
0.0{5}3472
1,033.49
0.00358
0.0{5}3471
3,129.57
0.01086
0.0{5}3461
4,057.76
0.01404
0.0{5}3355
5.00
0.00001
0.0{5}3340
5.00
0.00001
0.0{5}3330
5.00
0.00001
0.0{5}3320
5.00
0.00001
0.0{5}3250
3.07
0.00000
0.0{5}3240
3,086.41
0.00999
0.0{5}3199
3.00
0.00000
0.0{5}3198
3.00
0.00000
Rata-rata Harga:
≈0
Jumlah HIVE:
0
Jumlah BTC:
0
49.70%
B
50.30%
D
Buku Order
Market Trade
Harga(
BTC
)
Jumlah(
HIVE
)
Waktu
0.0{5}3530
27.53
04:37:50
0.0{5}3539
29.23
04:36:39
0.0{5}3538
32.47
04:35:20
0.0{5}3545
3.87
04:34:21
0.0{5}3544
3.78
04:33:32
0.0{5}3553
4.51
04:32:28
0.0{5}3548
37.79
04:31:33
0.0{5}3545
50.73
04:30:40
0.0{5}3551
45.11
04:29:35
0.0{5}3546
29.66
04:28:24
0.0{5}3549
28.83
04:27:16
0.0{5}3546
34.06
04:26:00
0.0{5}3552
15.39
04:25:04
0.0{5}3547
21.07
04:24:12
0.0{5}3551
23.96
04:22:56
0.0{5}3544
34.41
04:21:46
0.0{5}3545
23.40
04:20:43
0.0{5}3541
24.05
04:19:41
0.0{5}3546
32.47
04:18:43
0.0{5}3541
21.65
04:17:56
0.0{5}3537
28.50
04:16:37
0.0{5}3538
28.64
04:15:41
0.0{5}3539
11.82
04:14:45
0.0{5}3537
9.85
04:13:44
0.0{5}3538
15.17
04:12:51
0.0{5}3535
5.62
04:11:47
0.0{5}3536
4.81
04:10:56
0.0{5}3539
4.41
04:10:02
0.0{5}3537
4.59
04:08:49
0.0{5}3541
11.30
04:07:42
0.0{5}3535
8.68
04:06:40
0.0{5}3533
9.23
04:05:46
0.0{5}3531
29.83
04:04:53
0.0{5}3540
30.52
04:03:52
0.0{5}3534
28.15
04:02:57
0.0{5}3524
26.62
04:01:57
0.0{5}3515
38.59
04:00:55
0.0{5}3513
38.76
03:59:38
0.0{5}3518
33.53
03:58:46
0.0{5}3513
32.72
03:57:38
0.0{5}3506
31.81
03:56:44
0.0{5}3510
21.62
03:55:25
0.0{5}3507
19.95
03:54:40
0.0{5}3516
17.16
03:53:47
0.0{5}3515
22.02
03:52:39
0.0{5}3514
14.49
03:51:22
0.0{5}3515
11.91
03:50:32
0.0{5}3508
17.32
03:49:48
0.0{5}3509
29.44
03:48:33
0.0{5}3513
32.28
03:47:43
Spot
Beli
Jual
Limit
Stop-limit
OCO
Tersedia --BTC
HargaBTC
JumlahHIVE
TotalBTC
Tersedia --HIVE
HargaBTC
JumlahHIVE
TotalBTC
Level biaya
Maker 0.000% / Taker 0.050%
Dompet
Beli dengan
Order Terbuka(0)
Riwayat Order
Riwayat Trade
Posisi Terbuka (0)
Tidak ada data
Loading...